Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 04, 2019 | 9.610 | 9.610 | 9.610 | 9.610 | -0.31% |
Mac 01, 2019 | 9.640 | 9.640 | 9.640 | 9.640 | -0.72% |
Feb. 28, 2019 | 9.710 | 9.710 | 9.710 | 9.710 | -0.10% |
Feb. 27, 2019 | 9.720 | 9.720 | 9.720 | 9.720 | 0.21% |
Feb. 26, 2019 | 9.700 | 9.700 | 9.700 | 9.700 | 0.00% |
Feb. 25, 2019 | 9.700 | 9.700 | 9.700 | 9.700 | 0.41% |
Feb. 22, 2019 | 9.660 | 9.660 | 9.660 | 9.660 | 0.31% |
Feb. 21, 2019 | 9.630 | 9.630 | 9.630 | 9.630 | -0.21% |
Feb. 20, 2019 | 9.650 | 9.650 | 9.650 | 9.650 | 0.31% |
Feb. 19, 2019 | 9.620 | 9.620 | 9.620 | 9.620 | 0.10% |
Feb. 18, 2019 | 9.610 | 9.610 | 9.610 | 9.610 | 0.31% |
Feb. 15, 2019 | 9.580 | 9.580 | 9.580 | 9.580 | 0.52% |
Feb. 14, 2019 | 9.530 | 9.530 | 9.530 | 9.530 | -0.73% |
Feb. 13, 2019 | 9.600 | 9.600 | 9.600 | 9.600 | -0.41% |
Feb. 12, 2019 | 9.640 | 9.640 | 9.640 | 9.640 | 0.00% |
Feb. 11, 2019 | 9.640 | 9.640 | 9.640 | 9.640 | -0.62% |
Feb. 08, 2019 | 9.700 | 9.700 | 9.700 | 9.700 | -0.21% |
Feb. 07, 2019 | 9.720 | 9.720 | 9.720 | 9.720 | -0.31% |
Feb. 06, 2019 | 9.750 | 9.750 | 9.750 | 9.750 | -0.41% |
Feb. 05, 2019 | 9.790 | 9.790 | 9.790 | 9.790 | 0.10% |
Feb. 04, 2019 | 9.780 | 9.780 | 9.780 | 9.780 | 0.00% |
Feb. 01, 2019 | 9.780 | 9.780 | 9.780 | 9.780 | 0.00% |
Jan. 31, 2019 | 9.780 | 9.780 | 9.780 | 9.780 | 1.87% |
Jan. 30, 2019 | 9.600 | 9.600 | 9.600 | 9.600 | 0.21% |
Jan. 29, 2019 | 9.580 | 9.580 | 9.580 | 9.580 | 0.31% |
Jan. 28, 2019 | 9.550 | 9.550 | 9.550 | 9.550 | -0.10% |
Jan. 25, 2019 | 9.560 | 9.560 | 9.560 | 9.560 | 0.53% |
Jan. 24, 2019 | 9.510 | 9.510 | 9.510 | 9.510 | 0.53% |
Jan. 23, 2019 | 9.460 | 9.460 | 9.460 | 9.460 | 0.00% |
Jan. 22, 2019 | 9.460 | 9.460 | 9.460 | 9.460 | -1.56% |
Tertinggi: 9.790 | Terendah: 9.460 | Perbezaan: 0.330 | Purata: 9.642 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan