![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | -0.12% |
Jun. 19, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 0.08% |
Jun. 18, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | 0.62% |
Jun. 17, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | 0.08% |
Jun. 14, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | -0.39% |
Jun. 13, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | 0.19% |
Jun. 12, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -0.04% |
Jun. 11, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 0.19% |
Jun. 10, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | -1.42% |
Jun. 07, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -0.34% |
Jun. 06, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | 0.23% |
Jun. 05, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | -0.11% |
Jun. 04, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | -0.08% |
Jun. 03, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | -0.11% |
Mei 31, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | 0.04% |
Mei 30, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | -0.49% |
Mei 29, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | -0.68% |
Mei 28, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 0.15% |
Mei 27, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | 0.15% |
Mei 24, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | -0.38% |
Mei 23, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | -0.34% |
Mei 22, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | -0.15% |
Mei 21, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | -0.04% |
Tertinggi: 26.620 | Terendah: 25.680 | Perbezaan: 0.940 | Purata: 26.090 | Prbhn. %: -2.929 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan