Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 04, 2019 | 19.350 | 19.350 | 19.350 | 19.350 | 0.42% |
Mac 01, 2019 | 19.270 | 19.270 | 19.270 | 19.270 | -0.93% |
Feb. 28, 2019 | 19.450 | 19.450 | 19.450 | 19.450 | -0.21% |
Feb. 27, 2019 | 19.490 | 19.490 | 19.490 | 19.490 | 0.00% |
Feb. 26, 2019 | 19.490 | 19.490 | 19.490 | 19.490 | 0.00% |
Feb. 25, 2019 | 19.490 | 19.490 | 19.490 | 19.490 | 0.26% |
Feb. 22, 2019 | 19.440 | 19.440 | 19.440 | 19.440 | 0.41% |
Feb. 21, 2019 | 19.360 | 19.360 | 19.360 | 19.360 | -0.31% |
Feb. 20, 2019 | 19.420 | 19.420 | 19.420 | 19.420 | 0.21% |
Feb. 19, 2019 | 19.380 | 19.380 | 19.380 | 19.380 | 0.05% |
Feb. 18, 2019 | 19.370 | 19.370 | 19.370 | 19.370 | -0.10% |
Feb. 15, 2019 | 19.390 | 19.390 | 19.390 | 19.390 | 0.67% |
Feb. 14, 2019 | 19.260 | 19.260 | 19.260 | 19.260 | -0.72% |
Feb. 13, 2019 | 19.400 | 19.400 | 19.400 | 19.400 | -0.36% |
Feb. 12, 2019 | 19.470 | 19.470 | 19.470 | 19.470 | -0.05% |
Feb. 11, 2019 | 19.480 | 19.480 | 19.480 | 19.480 | -0.26% |
Feb. 08, 2019 | 19.530 | 19.530 | 19.530 | 19.530 | -0.05% |
Feb. 07, 2019 | 19.540 | 19.540 | 19.540 | 19.540 | -0.05% |
Feb. 06, 2019 | 19.550 | 19.550 | 19.550 | 19.550 | -0.20% |
Feb. 05, 2019 | 19.590 | 19.590 | 19.590 | 19.590 | 0.31% |
Feb. 04, 2019 | 19.530 | 19.530 | 19.530 | 19.530 | 0.31% |
Feb. 01, 2019 | 19.470 | 19.470 | 19.470 | 19.470 | 0.05% |
Jan. 31, 2019 | 19.460 | 19.460 | 19.460 | 19.460 | 1.35% |
Jan. 30, 2019 | 19.200 | 19.200 | 19.200 | 19.200 | 0.26% |
Jan. 29, 2019 | 19.150 | 19.150 | 19.150 | 19.150 | 0.37% |
Jan. 28, 2019 | 19.080 | 19.080 | 19.080 | 19.080 | -0.52% |
Jan. 25, 2019 | 19.180 | 19.180 | 19.180 | 19.180 | 0.47% |
Jan. 24, 2019 | 19.090 | 19.090 | 19.090 | 19.090 | 0.47% |
Jan. 23, 2019 | 19.000 | 19.000 | 19.000 | 19.000 | -0.11% |
Jan. 22, 2019 | 19.020 | 19.020 | 19.020 | 19.020 | -1.71% |
Tertinggi: 19.590 | Terendah: 19.000 | Perbezaan: 0.590 | Purata: 19.363 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan