Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 04, 2019 | 13.900 | 13.900 | 13.900 | 13.900 | 0.36% |
Mac 01, 2019 | 13.850 | 13.850 | 13.850 | 13.850 | -0.93% |
Feb. 28, 2019 | 13.980 | 13.980 | 13.980 | 13.980 | -0.14% |
Feb. 27, 2019 | 14.000 | 14.000 | 14.000 | 14.000 | -0.07% |
Feb. 26, 2019 | 14.010 | 14.010 | 14.010 | 14.010 | 0.07% |
Feb. 25, 2019 | 14.000 | 14.000 | 14.000 | 14.000 | 0.21% |
Feb. 22, 2019 | 13.970 | 13.970 | 13.970 | 13.970 | 0.43% |
Feb. 21, 2019 | 13.910 | 13.910 | 13.910 | 13.910 | -0.29% |
Feb. 20, 2019 | 13.950 | 13.950 | 13.950 | 13.950 | 0.22% |
Feb. 19, 2019 | 13.920 | 13.920 | 13.920 | 13.920 | 0.07% |
Feb. 18, 2019 | 13.910 | 13.910 | 13.910 | 13.910 | -0.14% |
Feb. 15, 2019 | 13.930 | 13.930 | 13.930 | 13.930 | 0.72% |
Feb. 14, 2019 | 13.830 | 13.830 | 13.830 | 13.830 | -0.72% |
Feb. 13, 2019 | 13.930 | 13.930 | 13.930 | 13.930 | -0.36% |
Feb. 12, 2019 | 13.980 | 13.980 | 13.980 | 13.980 | -0.07% |
Feb. 11, 2019 | 13.990 | 13.990 | 13.990 | 13.990 | -0.21% |
Feb. 08, 2019 | 14.020 | 14.020 | 14.020 | 14.020 | -0.14% |
Feb. 07, 2019 | 14.040 | 14.040 | 14.040 | 14.040 | 0.00% |
Feb. 06, 2019 | 14.040 | 14.040 | 14.040 | 14.040 | -0.21% |
Feb. 05, 2019 | 14.070 | 14.070 | 14.070 | 14.070 | 0.36% |
Feb. 04, 2019 | 14.020 | 14.020 | 14.020 | 14.020 | 0.29% |
Feb. 01, 2019 | 13.980 | 13.980 | 13.980 | 13.980 | 0.07% |
Jan. 31, 2019 | 13.970 | 13.970 | 13.970 | 13.970 | 1.31% |
Jan. 30, 2019 | 13.790 | 13.790 | 13.790 | 13.790 | 0.29% |
Jan. 29, 2019 | 13.750 | 13.750 | 13.750 | 13.750 | 0.36% |
Jan. 28, 2019 | 13.700 | 13.700 | 13.700 | 13.700 | -0.51% |
Jan. 25, 2019 | 13.770 | 13.770 | 13.770 | 13.770 | 0.51% |
Jan. 24, 2019 | 13.700 | 13.700 | 13.700 | 13.700 | 0.44% |
Jan. 23, 2019 | 13.640 | 13.640 | 13.640 | 13.640 | -0.07% |
Jan. 22, 2019 | 13.650 | 13.650 | 13.650 | 13.650 | -1.80% |
Tertinggi: 14.070 | Terendah: 13.640 | Perbezaan: 0.430 | Purata: 13.907 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan