Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 04, 2019 | 14.080 | 14.080 | 14.080 | 14.080 | 0.43% |
Mac 01, 2019 | 14.020 | 14.020 | 14.020 | 14.020 | -0.92% |
Feb. 28, 2019 | 14.150 | 14.150 | 14.150 | 14.150 | -0.63% |
Feb. 27, 2019 | 14.240 | 14.240 | 14.240 | 14.240 | 0.00% |
Feb. 26, 2019 | 14.240 | 14.240 | 14.240 | 14.240 | 0.00% |
Feb. 25, 2019 | 14.240 | 14.240 | 14.240 | 14.240 | 0.28% |
Feb. 22, 2019 | 14.200 | 14.200 | 14.200 | 14.200 | 0.42% |
Feb. 21, 2019 | 14.140 | 14.140 | 14.140 | 14.140 | -0.35% |
Feb. 20, 2019 | 14.190 | 14.190 | 14.190 | 14.190 | 0.28% |
Feb. 19, 2019 | 14.150 | 14.150 | 14.150 | 14.150 | 0.00% |
Feb. 18, 2019 | 14.150 | 14.150 | 14.150 | 14.150 | -0.07% |
Feb. 15, 2019 | 14.160 | 14.160 | 14.160 | 14.160 | 0.71% |
Feb. 14, 2019 | 14.060 | 14.060 | 14.060 | 14.060 | -0.71% |
Feb. 13, 2019 | 14.160 | 14.160 | 14.160 | 14.160 | -0.42% |
Feb. 12, 2019 | 14.220 | 14.220 | 14.220 | 14.220 | -0.07% |
Feb. 11, 2019 | 14.230 | 14.230 | 14.230 | 14.230 | -0.21% |
Feb. 08, 2019 | 14.260 | 14.260 | 14.260 | 14.260 | -0.07% |
Feb. 07, 2019 | 14.270 | 14.270 | 14.270 | 14.270 | 0.00% |
Feb. 06, 2019 | 14.270 | 14.270 | 14.270 | 14.270 | -0.21% |
Feb. 05, 2019 | 14.300 | 14.300 | 14.300 | 14.300 | 0.28% |
Feb. 04, 2019 | 14.260 | 14.260 | 14.260 | 14.260 | 0.35% |
Feb. 01, 2019 | 14.210 | 14.210 | 14.210 | 14.210 | 0.07% |
Jan. 31, 2019 | 14.200 | 14.200 | 14.200 | 14.200 | 0.78% |
Jan. 30, 2019 | 14.090 | 14.090 | 14.090 | 14.090 | 0.28% |
Jan. 29, 2019 | 14.050 | 14.050 | 14.050 | 14.050 | 0.43% |
Jan. 28, 2019 | 13.990 | 13.990 | 13.990 | 13.990 | -0.57% |
Jan. 25, 2019 | 14.070 | 14.070 | 14.070 | 14.070 | 0.50% |
Jan. 24, 2019 | 14.000 | 14.000 | 14.000 | 14.000 | 0.50% |
Jan. 23, 2019 | 13.930 | 13.930 | 13.930 | 13.930 | -0.14% |
Jan. 22, 2019 | 13.950 | 13.950 | 13.950 | 13.950 | -0.92% |
Tertinggi: 14.300 | Terendah: 13.930 | Perbezaan: 0.370 | Purata: 14.149 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan