Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 04, 2019 | 17.670 | 17.670 | 17.670 | 17.670 | 0.40% |
Mac 01, 2019 | 17.600 | 17.600 | 17.600 | 17.600 | -0.96% |
Feb. 28, 2019 | 17.770 | 17.770 | 17.770 | 17.770 | -0.17% |
Feb. 27, 2019 | 17.800 | 17.800 | 17.800 | 17.800 | -0.06% |
Feb. 26, 2019 | 17.810 | 17.810 | 17.810 | 17.810 | 0.06% |
Feb. 25, 2019 | 17.800 | 17.800 | 17.800 | 17.800 | 0.23% |
Feb. 22, 2019 | 17.760 | 17.760 | 17.760 | 17.760 | 0.40% |
Feb. 21, 2019 | 17.690 | 17.690 | 17.690 | 17.690 | -0.28% |
Feb. 20, 2019 | 17.740 | 17.740 | 17.740 | 17.740 | 0.23% |
Feb. 19, 2019 | 17.700 | 17.700 | 17.700 | 17.700 | 0.00% |
Feb. 18, 2019 | 17.700 | 17.700 | 17.700 | 17.700 | -0.06% |
Feb. 15, 2019 | 17.710 | 17.710 | 17.710 | 17.710 | 0.62% |
Feb. 14, 2019 | 17.600 | 17.600 | 17.600 | 17.600 | -0.68% |
Feb. 13, 2019 | 17.720 | 17.720 | 17.720 | 17.720 | -0.39% |
Feb. 12, 2019 | 17.790 | 17.790 | 17.790 | 17.790 | -0.06% |
Feb. 11, 2019 | 17.800 | 17.800 | 17.800 | 17.800 | -0.22% |
Feb. 08, 2019 | 17.840 | 17.840 | 17.840 | 17.840 | -0.11% |
Feb. 07, 2019 | 17.860 | 17.860 | 17.860 | 17.860 | 0.00% |
Feb. 06, 2019 | 17.860 | 17.860 | 17.860 | 17.860 | -0.22% |
Feb. 05, 2019 | 17.900 | 17.900 | 17.900 | 17.900 | 0.28% |
Feb. 04, 2019 | 17.850 | 17.850 | 17.850 | 17.850 | 0.34% |
Feb. 01, 2019 | 17.790 | 17.790 | 17.790 | 17.790 | 0.06% |
Jan. 31, 2019 | 17.780 | 17.780 | 17.780 | 17.780 | 1.31% |
Jan. 30, 2019 | 17.550 | 17.550 | 17.550 | 17.550 | 0.29% |
Jan. 29, 2019 | 17.500 | 17.500 | 17.500 | 17.500 | 0.40% |
Jan. 28, 2019 | 17.430 | 17.430 | 17.430 | 17.430 | -0.57% |
Jan. 25, 2019 | 17.530 | 17.530 | 17.530 | 17.530 | 0.46% |
Jan. 24, 2019 | 17.450 | 17.450 | 17.450 | 17.450 | 0.52% |
Jan. 23, 2019 | 17.360 | 17.360 | 17.360 | 17.360 | -0.17% |
Jan. 22, 2019 | 17.390 | 17.390 | 17.390 | 17.390 | -1.58% |
Tertinggi: 17.900 | Terendah: 17.360 | Perbezaan: 0.540 | Purata: 17.692 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan