![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 53.840 | 53.840 | 53.840 | 53.840 | 0.15% |
Jun. 26, 2024 | 53.760 | 53.760 | 53.760 | 53.760 | 0.34% |
Jun. 25, 2024 | 53.580 | 53.580 | 53.580 | 53.580 | 0.22% |
Jun. 24, 2024 | 53.460 | 53.460 | 53.460 | 53.460 | -0.83% |
Jun. 21, 2024 | 53.910 | 53.910 | 53.910 | 53.910 | -0.39% |
Jun. 20, 2024 | 54.120 | 54.120 | 54.120 | 54.120 | 0.73% |
Jun. 18, 2024 | 53.730 | 53.730 | 53.730 | 53.730 | 0.30% |
Jun. 17, 2024 | 53.570 | 53.570 | 53.570 | 53.570 | 0.24% |
Jun. 14, 2024 | 53.440 | 53.440 | 53.440 | 53.440 | 0.55% |
Jun. 13, 2024 | 53.150 | 53.150 | 53.150 | 53.150 | 1.39% |
Jun. 12, 2024 | 52.420 | 52.420 | 52.420 | 52.420 | 0.44% |
Jun. 11, 2024 | 52.190 | 52.190 | 52.190 | 52.190 | -0.57% |
Jun. 10, 2024 | 52.490 | 52.490 | 52.490 | 52.490 | 1.37% |
Jun. 07, 2024 | 51.780 | 51.780 | 51.780 | 51.780 | 0.12% |
Jun. 06, 2024 | 51.720 | 51.720 | 51.720 | 51.720 | 0.70% |
Jun. 05, 2024 | 51.360 | 51.360 | 51.360 | 51.360 | 1.72% |
Jun. 04, 2024 | 50.490 | 50.490 | 50.490 | 50.490 | -1.52% |
Jun. 03, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.79% |
Mei 31, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | -1.30% |
Mei 30, 2024 | 51.540 | 51.540 | 51.540 | 51.540 | -0.31% |
Mei 29, 2024 | 51.700 | 51.700 | 51.700 | 51.700 | -0.84% |
Tertinggi: 54.120 | Terendah: 50.490 | Perbezaan: 3.630 | Purata: 52.590 | Prbhn. %: 3.260 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan