![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | -0.13% |
Jun. 26, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | 0.20% |
Jun. 25, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | -0.03% |
Jun. 24, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | 0.07% |
Jun. 21, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | -0.60% |
Jun. 20, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | -0.46% |
Jun. 19, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | 1.03% |
Jun. 18, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | 1.32% |
Jun. 17, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | 0.41% |
Jun. 14, 2024 | 29.520 | 29.520 | 29.520 | 29.520 | -0.17% |
Jun. 13, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | -0.94% |
Jun. 12, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | 1.50% |
Jun. 11, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | -0.91% |
Jun. 10, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | -0.10% |
Jun. 07, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | -0.74% |
Jun. 06, 2024 | 29.930 | 29.930 | 29.930 | 29.930 | 0.98% |
Jun. 05, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | 2.10% |
Jun. 04, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | -1.89% |
Jun. 03, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | 1.37% |
Mei 31, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | -1.48% |
Mei 30, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | -0.37% |
Mei 29, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | -1.85% |
Mei 28, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | -0.13% |
Tertinggi: 30.340 | Terendah: 29.030 | Perbezaan: 1.310 | Purata: 29.793 | Prbhn. %: -0.956 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan