![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 0.11% |
Jun. 26, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 0.32% |
Jun. 25, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | -0.21% |
Jun. 24, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -0.11% |
Jun. 21, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.68% |
Jun. 20, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.32% |
Jun. 19, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.42% |
Jun. 18, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 1.50% |
Jun. 17, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.27% |
Jun. 14, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -0.32% |
Jun. 13, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.21% |
Jun. 12, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.22% |
Jun. 11, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | -0.48% |
Jun. 10, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | -1.01% |
Jun. 07, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.00% |
Jun. 06, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 1.24% |
Jun. 05, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.76% |
Jun. 04, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | -1.28% |
Jun. 03, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 1.13% |
Mei 31, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | -0.86% |
Mei 30, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | -1.22% |
Mei 29, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | -1.41% |
Mei 28, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | -0.05% |
Tertinggi: 19.170 | Terendah: 18.480 | Perbezaan: 0.690 | Purata: 18.785 | Prbhn. %: -1.199 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan