Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -0.69% |
Dis. 19, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -1.73% |
Dis. 18, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 0.16% |
Dis. 17, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | -0.99% |
Dis. 16, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | -0.41% |
Dis. 13, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -0.51% |
Dis. 12, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.15% |
Dis. 11, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -0.15% |
Dis. 10, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | -0.21% |
Dis. 09, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | 1.14% |
Dis. 06, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.10% |
Dis. 05, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.52% |
Dis. 04, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 0.74% |
Dis. 03, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.85% |
Dis. 02, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.59% |
Nov. 29, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -0.11% |
Nov. 28, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -1.26% |
Nov. 27, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 0.00% |
Nov. 26, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | -0.52% |
Nov. 25, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.74% |
Tertinggi: 19.470 | Terendah: 18.630 | Perbezaan: 0.840 | Purata: 19.089 | Prbhn. %: -1.637 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan