Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | -0.13% |
Nov. 12, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | -0.64% |
Nov. 11, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | 0.02% |
Nov. 08, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | 0.41% |
Nov. 07, 2024 | 146.990 | 146.990 | 146.990 | 146.990 | 1.05% |
Nov. 06, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | -0.16% |
Nov. 05, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | -0.16% |
Nov. 04, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | -0.18% |
Okt. 31, 2024 | 146.190 | 146.190 | 146.190 | 146.190 | -0.29% |
Okt. 30, 2024 | 146.610 | 146.610 | 146.610 | 146.610 | 0.18% |
Okt. 29, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | -0.03% |
Okt. 28, 2024 | 146.390 | 146.390 | 146.390 | 146.390 | -0.13% |
Okt. 25, 2024 | 146.580 | 146.580 | 146.580 | 146.580 | 0.26% |
Okt. 24, 2024 | 146.200 | 146.200 | 146.200 | 146.200 | 0.32% |
Okt. 23, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | -0.26% |
Okt. 22, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | -0.41% |
Okt. 21, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | -0.60% |
Okt. 18, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | -0.01% |
Okt. 17, 2024 | 147.610 | 147.610 | 147.610 | 147.610 | -0.26% |
Okt. 16, 2024 | 148.000 | 148.000 | 148.000 | 148.000 | 0.18% |
Okt. 15, 2024 | 147.740 | 147.740 | 147.740 | 147.740 | 0.31% |
Okt. 14, 2024 | 147.280 | 147.280 | 147.280 | 147.280 | 0.10% |
Tertinggi: 148.000 | Terendah: 145.460 | Perbezaan: 2.540 | Purata: 146.709 | Prbhn. %: -0.435 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan