![Futures Emas lebih rendah dalam dagangan Eropah](https://i-invdn-com.investing.com/news/LYNXNPEB730HT_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 26, 2024 | 805.710 | 805.710 | 805.710 | 805.710 | 0.07% |
Ogos 23, 2024 | 805.120 | 805.120 | 805.120 | 805.120 | 0.18% |
Ogos 22, 2024 | 803.700 | 803.700 | 803.700 | 803.700 | -0.16% |
Ogos 21, 2024 | 804.960 | 804.960 | 804.960 | 804.960 | 0.08% |
Ogos 20, 2024 | 804.340 | 804.340 | 804.340 | 804.340 | 0.26% |
Ogos 19, 2024 | 802.250 | 802.250 | 802.250 | 802.250 | 0.24% |
Ogos 16, 2024 | 800.350 | 800.350 | 800.350 | 800.350 | 0.44% |
Ogos 14, 2024 | 796.870 | 796.870 | 796.870 | 796.870 | 0.31% |
Ogos 13, 2024 | 794.390 | 794.390 | 794.390 | 794.390 | 0.23% |
Ogos 12, 2024 | 792.550 | 792.550 | 792.550 | 792.550 | 0.18% |
Ogos 09, 2024 | 791.140 | 791.140 | 791.140 | 791.140 | 0.39% |
Ogos 08, 2024 | 788.100 | 788.100 | 788.100 | 788.100 | 0.17% |
Ogos 07, 2024 | 786.760 | 786.760 | 786.760 | 786.760 | 0.25% |
Ogos 06, 2024 | 784.780 | 784.780 | 784.780 | 784.780 | -0.02% |
Ogos 05, 2024 | 784.970 | 784.970 | 784.970 | 784.970 | -0.71% |
Ogos 02, 2024 | 790.550 | 790.550 | 790.550 | 790.550 | 0.02% |
Ogos 01, 2024 | 790.420 | 790.420 | 790.420 | 790.420 | 0.06% |
Jul. 31, 2024 | 789.970 | 789.970 | 789.970 | 789.970 | 0.22% |
Jul. 30, 2024 | 788.270 | 788.270 | 788.270 | 788.270 | 0.05% |
Jul. 29, 2024 | 787.900 | 787.900 | 787.900 | 787.900 | -0.08% |
Tertinggi: 805.710 | Terendah: 784.780 | Perbezaan: 20.930 | Purata: 794.655 | Prbhn. %: 2.176 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan