Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -0.20% |
Dis. 03, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | -0.14% |
Nov. 29, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.20% |
Nov. 19, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | -0.23% |
Nov. 12, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.00% |
Okt. 31, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | -0.06% |
Okt. 29, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.24% |
Okt. 15, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | 0.30% |
Okt. 08, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 0.20% |
Okt. 01, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | -1.67% |
Sep. 30, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | 0.23% |
Sep. 24, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | 0.08% |
Sep. 17, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | 0.33% |
Sep. 10, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 0.44% |
Sep. 09, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | 0.35% |
Sep. 03, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 0.33% |
Ogos 30, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | -0.12% |
Ogos 20, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.35% |
Ogos 13, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | 0.07% |
Ogos 06, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | -0.35% |
Jul. 31, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 0.16% |
Jul. 30, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 0.00% |
Jul. 23, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 0.33% |
Jul. 16, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | 0.59% |
Jul. 09, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.58% |
Jul. 02, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | -2.12% |
Jun. 28, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | 0.08% |
Dis. 17, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -0.20% |
Dis. 03, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | -0.14% |
Nov. 29, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.20% |
Tertinggi: 0.874 | Terendah: 0.845 | Perbezaan: 0.029 | Purata: 0.862 | Prbhn. %: -0.139 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan