Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2023 | 181.618 | 181.618 | 181.618 | 181.618 | -0.32% |
Feb. 27, 2023 | 182.200 | 182.200 | 182.200 | 182.200 | -0.37% |
Feb. 23, 2023 | 182.878 | 182.878 | 182.878 | 182.878 | 0.62% |
Feb. 22, 2023 | 181.748 | 181.748 | 181.748 | 181.748 | -0.14% |
Feb. 21, 2023 | 182.000 | 182.000 | 182.000 | 182.000 | -1.23% |
Feb. 20, 2023 | 184.268 | 184.268 | 184.268 | 184.268 | 0.18% |
Feb. 17, 2023 | 183.928 | 183.928 | 183.928 | 183.928 | -0.60% |
Feb. 16, 2023 | 185.039 | 185.039 | 185.039 | 185.039 | -0.49% |
Feb. 15, 2023 | 185.948 | 185.948 | 185.948 | 185.948 | 0.43% |
Feb. 14, 2023 | 185.144 | 185.144 | 185.144 | 185.144 | -0.15% |
Feb. 13, 2023 | 185.421 | 185.421 | 185.421 | 185.421 | 0.43% |
Feb. 10, 2023 | 184.626 | 184.626 | 184.626 | 184.626 | 0.08% |
Feb. 09, 2023 | 184.486 | 184.486 | 184.486 | 184.486 | -0.18% |
Feb. 08, 2023 | 184.813 | 184.813 | 184.813 | 184.813 | -0.25% |
Feb. 07, 2023 | 185.278 | 185.278 | 185.278 | 185.278 | 0.41% |
Feb. 06, 2023 | 184.524 | 184.524 | 184.524 | 184.524 | -0.32% |
Feb. 03, 2023 | 185.112 | 185.112 | 185.112 | 185.112 | 0.16% |
Feb. 02, 2023 | 184.823 | 184.823 | 184.823 | 184.823 | 1.19% |
Feb. 01, 2023 | 182.651 | 182.651 | 182.651 | 182.651 | 0.31% |
Jan. 31, 2023 | 182.079 | 182.079 | 182.079 | 182.079 | 0.40% |
Jan. 30, 2023 | 181.352 | 181.352 | 181.352 | 181.352 | -0.66% |
Jan. 27, 2023 | 182.552 | 182.552 | 182.552 | 182.552 | 0.32% |
Jan. 26, 2023 | 181.967 | 181.967 | 181.967 | 181.967 | 1.09% |
Jan. 25, 2023 | 179.999 | 179.999 | 179.999 | 179.999 | -0.35% |
Jan. 24, 2023 | 180.626 | 180.626 | 180.626 | 180.626 | -0.20% |
Jan. 23, 2023 | 180.990 | 180.990 | 180.990 | 180.990 | 0.88% |
Jan. 20, 2023 | 179.413 | 179.413 | 179.413 | 179.413 | 0.77% |
Jan. 19, 2023 | 178.042 | 178.042 | 178.042 | 178.042 | -0.97% |
Jan. 18, 2023 | 179.792 | 179.792 | 179.792 | 179.792 | -0.49% |
Jan. 17, 2023 | 180.681 | 180.681 | 180.681 | 180.681 | -0.52% |
Tertinggi: 185.948 | Terendah: 178.042 | Perbezaan: 7.906 | Purata: 182.800 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan