Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 28, 2022 | 1.057 | 1.057 | 1.057 | 1.057 | -0.27% |
Dis. 27, 2022 | 1.060 | 1.060 | 1.060 | 1.060 | 0.23% |
Dis. 23, 2022 | 1.058 | 1.058 | 1.058 | 1.058 | 0.54% |
Dis. 22, 2022 | 1.052 | 1.052 | 1.052 | 1.052 | -0.83% |
Dis. 21, 2022 | 1.061 | 1.061 | 1.061 | 1.061 | 1.70% |
Dis. 20, 2022 | 1.043 | 1.043 | 1.043 | 1.043 | -0.51% |
Dis. 19, 2022 | 1.049 | 1.049 | 1.049 | 1.049 | 0.36% |
Dis. 16, 2022 | 1.045 | 1.045 | 1.045 | 1.045 | -1.00% |
Dis. 15, 2022 | 1.055 | 1.055 | 1.055 | 1.055 | -2.23% |
Dis. 14, 2022 | 1.079 | 1.079 | 1.079 | 1.079 | -0.53% |
Dis. 13, 2022 | 1.085 | 1.085 | 1.085 | 1.085 | 1.52% |
Dis. 12, 2022 | 1.069 | 1.069 | 1.069 | 1.069 | -0.86% |
Dis. 09, 2022 | 1.078 | 1.078 | 1.078 | 1.078 | 1.04% |
Dis. 08, 2022 | 1.067 | 1.067 | 1.067 | 1.067 | 0.00% |
Dis. 07, 2022 | 1.067 | 1.067 | 1.067 | 1.067 | -1.43% |
Dis. 05, 2022 | 1.082 | 1.082 | 1.082 | 1.082 | -0.86% |
Dis. 02, 2022 | 1.092 | 1.092 | 1.092 | 1.092 | -0.18% |
Dis. 01, 2022 | 1.094 | 1.094 | 1.094 | 1.094 | 0.21% |
Nov. 30, 2022 | 1.092 | 1.092 | 1.092 | 1.092 | 0.90% |
Nov. 29, 2022 | 1.082 | 1.082 | 1.082 | 1.082 | 0.23% |
Nov. 28, 2022 | 1.079 | 1.079 | 1.079 | 1.079 | -0.67% |
Nov. 25, 2022 | 1.087 | 1.087 | 1.087 | 1.087 | 0.08% |
Nov. 24, 2022 | 1.086 | 1.086 | 1.086 | 1.086 | 0.26% |
Nov. 23, 2022 | 1.083 | 1.083 | 1.083 | 1.083 | 0.70% |
Nov. 22, 2022 | 1.075 | 1.075 | 1.075 | 1.075 | 1.26% |
Nov. 21, 2022 | 1.062 | 1.062 | 1.062 | 1.062 | -0.29% |
Nov. 18, 2022 | 1.065 | 1.065 | 1.065 | 1.065 | 0.99% |
Nov. 17, 2022 | 1.055 | 1.055 | 1.055 | 1.055 | -0.33% |
Nov. 16, 2022 | 1.058 | 1.058 | 1.058 | 1.058 | -0.44% |
Nov. 15, 2022 | 1.063 | 1.063 | 1.063 | 1.063 | 0.51% |
Tertinggi: 1.094 | Terendah: 1.043 | Perbezaan: 0.051 | Purata: 1.069 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan