![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 239.920 | 239.920 | 239.920 | 239.920 | 1.03% |
Feb. 12, 2025 | 237.470 | 237.470 | 237.470 | 237.470 | -0.08% |
Feb. 11, 2025 | 237.660 | 237.660 | 237.660 | 237.660 | 0.41% |
Feb. 10, 2025 | 236.680 | 236.680 | 236.680 | 236.680 | 0.31% |
Feb. 07, 2025 | 235.950 | 235.950 | 235.950 | 235.950 | -0.53% |
Feb. 06, 2025 | 237.210 | 237.210 | 237.210 | 237.210 | 1.17% |
Feb. 05, 2025 | 234.470 | 234.470 | 234.470 | 234.470 | 0.47% |
Feb. 04, 2025 | 233.380 | 233.380 | 233.380 | 233.380 | 0.08% |
Feb. 03, 2025 | 233.200 | 233.200 | 233.200 | 233.200 | -0.85% |
Jan. 31, 2025 | 235.190 | 235.190 | 235.190 | 235.190 | 0.12% |
Jan. 30, 2025 | 234.900 | 234.900 | 234.900 | 234.900 | 0.78% |
Jan. 29, 2025 | 233.080 | 233.080 | 233.080 | 233.080 | 0.69% |
Jan. 28, 2025 | 231.480 | 231.480 | 231.480 | 231.480 | 0.06% |
Jan. 27, 2025 | 231.340 | 231.340 | 231.340 | 231.340 | -0.66% |
Jan. 24, 2025 | 232.870 | 232.870 | 232.870 | 232.870 | -0.05% |
Jan. 23, 2025 | 232.990 | 232.990 | 232.990 | 232.990 | 0.42% |
Jan. 22, 2025 | 232.020 | 232.020 | 232.020 | 232.020 | 0.62% |
Jan. 21, 2025 | 230.590 | 230.590 | 230.590 | 230.590 | 0.49% |
Jan. 20, 2025 | 229.460 | 229.460 | 229.460 | 229.460 | 0.20% |
Jan. 17, 2025 | 229.010 | 229.010 | 229.010 | 229.010 | 0.73% |
Tertinggi: 239.920 | Terendah: 229.010 | Perbezaan: 10.910 | Purata: 233.943 | Prbhn. %: 5.534 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan