![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 193.690 | 193.690 | 193.690 | 193.690 | 1.01% |
Feb. 12, 2025 | 191.750 | 191.750 | 191.750 | 191.750 | -0.08% |
Feb. 11, 2025 | 191.910 | 191.910 | 191.910 | 191.910 | 0.41% |
Feb. 10, 2025 | 191.130 | 191.130 | 191.130 | 191.130 | 0.31% |
Feb. 07, 2025 | 190.540 | 190.540 | 190.540 | 190.540 | -0.54% |
Feb. 06, 2025 | 191.570 | 191.570 | 191.570 | 191.570 | 1.16% |
Feb. 05, 2025 | 189.380 | 189.380 | 189.380 | 189.380 | 0.47% |
Feb. 04, 2025 | 188.500 | 188.500 | 188.500 | 188.500 | 0.06% |
Feb. 03, 2025 | 188.390 | 188.390 | 188.390 | 188.390 | -0.85% |
Jan. 31, 2025 | 190.010 | 190.010 | 190.010 | 190.010 | 0.12% |
Jan. 30, 2025 | 189.790 | 189.790 | 189.790 | 189.790 | 0.75% |
Jan. 29, 2025 | 188.380 | 188.380 | 188.380 | 188.380 | 0.68% |
Jan. 28, 2025 | 187.100 | 187.100 | 187.100 | 187.100 | 0.05% |
Jan. 27, 2025 | 187.000 | 187.000 | 187.000 | 187.000 | -0.75% |
Jan. 24, 2025 | 188.410 | 188.410 | 188.410 | 188.410 | -0.05% |
Jan. 23, 2025 | 188.510 | 188.510 | 188.510 | 188.510 | 0.39% |
Jan. 22, 2025 | 187.770 | 187.770 | 187.770 | 187.770 | 0.64% |
Jan. 21, 2025 | 186.580 | 186.580 | 186.580 | 186.580 | 0.50% |
Jan. 20, 2025 | 185.660 | 185.660 | 185.660 | 185.660 | 0.22% |
Jan. 17, 2025 | 185.260 | 185.260 | 185.260 | 185.260 | 0.74% |
Tertinggi: 193.690 | Terendah: 185.260 | Perbezaan: 8.430 | Purata: 189.067 | Prbhn. %: 5.324 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan