![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 5.572 | 5.572 | 5.572 | 5.572 | -1.17% |
Jun. 13, 2024 | 5.638 | 5.638 | 5.638 | 5.638 | -0.54% |
Jun. 12, 2024 | 5.668 | 5.668 | 5.668 | 5.668 | -0.50% |
Jun. 11, 2024 | 5.696 | 5.696 | 5.696 | 5.696 | -0.90% |
Jun. 10, 2024 | 5.748 | 5.748 | 5.748 | 5.748 | -1.75% |
Jun. 07, 2024 | 5.851 | 5.851 | 5.851 | 5.851 | -0.39% |
Jun. 06, 2024 | 5.874 | 5.874 | 5.874 | 5.874 | 1.72% |
Jun. 05, 2024 | 5.775 | 5.775 | 5.775 | 5.775 | 0.49% |
Jun. 04, 2024 | 5.746 | 5.746 | 5.746 | 5.746 | -0.10% |
Jun. 03, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | 0.02% |
Mei 31, 2024 | 5.751 | 5.751 | 5.751 | 5.751 | 1.18% |
Mei 30, 2024 | 5.684 | 5.684 | 5.684 | 5.684 | 0.50% |
Mei 28, 2024 | 5.655 | 5.655 | 5.655 | 5.655 | -0.26% |
Mei 27, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | 0.29% |
Mei 24, 2024 | 5.654 | 5.654 | 5.654 | 5.654 | -0.67% |
Mei 23, 2024 | 5.692 | 5.692 | 5.692 | 5.692 | 0.82% |
Mei 22, 2024 | 5.646 | 5.646 | 5.646 | 5.646 | 0.25% |
Mei 21, 2024 | 5.632 | 5.632 | 5.632 | 5.632 | -0.78% |
Mei 20, 2024 | 5.676 | 5.676 | 5.676 | 5.676 | 1.01% |
Mei 17, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | -0.47% |
Mei 16, 2024 | 5.645 | 5.645 | 5.645 | 5.645 | -0.08% |
Tertinggi: 5.874 | Terendah: 5.572 | Perbezaan: 0.302 | Purata: 5.697 | Prbhn. %: -1.379 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan