![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | -0.20% |
Jun. 20, 2024 | 5.928 | 5.928 | 5.928 | 5.928 | 0.45% |
Jun. 19, 2024 | 5.901 | 5.901 | 5.901 | 5.901 | 0.07% |
Jun. 18, 2024 | 5.897 | 5.897 | 5.897 | 5.897 | 2.63% |
Jun. 14, 2024 | 5.746 | 5.746 | 5.746 | 5.746 | 0.20% |
Jun. 13, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | -1.07% |
Jun. 12, 2024 | 5.797 | 5.797 | 5.797 | 5.797 | 1.08% |
Jun. 11, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | -0.81% |
Jun. 10, 2024 | 5.782 | 5.782 | 5.782 | 5.782 | -0.38% |
Jun. 07, 2024 | 5.804 | 5.804 | 5.804 | 5.804 | -0.40% |
Jun. 06, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | 0.37% |
Jun. 05, 2024 | 5.806 | 5.806 | 5.806 | 5.806 | -0.06% |
Jun. 04, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | -0.39% |
Jun. 03, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | 0.31% |
Mei 31, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | 0.41% |
Mei 30, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | -1.13% |
Mei 28, 2024 | 5.857 | 5.857 | 5.857 | 5.857 | -0.53% |
Mei 27, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | 0.24% |
Mei 24, 2024 | 5.874 | 5.874 | 5.874 | 5.874 | -0.73% |
Mei 23, 2024 | 5.917 | 5.917 | 5.917 | 5.917 | -0.30% |
Mei 22, 2024 | 5.935 | 5.935 | 5.935 | 5.935 | 0.21% |
Tertinggi: 5.935 | Terendah: 5.735 | Perbezaan: 0.200 | Purata: 5.838 | Prbhn. %: -0.105 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan