Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 15, 2024 | 20.047 | 20.047 | 20.047 | 20.047 | -0.15% |
Okt. 25, 2024 | 20.077 | 20.077 | 20.077 | 20.077 | -0.44% |
Okt. 18, 2024 | 20.166 | 20.166 | 20.166 | 20.166 | 0.52% |
Okt. 11, 2024 | 20.063 | 20.063 | 20.063 | 20.063 | 0.24% |
Okt. 04, 2024 | 20.015 | 20.015 | 20.015 | 20.015 | -0.06% |
Sep. 27, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | 0.99% |
Sep. 20, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.30% |
Sep. 13, 2024 | 19.771 | 19.771 | 19.771 | 19.771 | 1.09% |
Sep. 06, 2024 | 19.559 | 19.559 | 19.559 | 19.559 | -1.03% |
Ogos 30, 2024 | 19.762 | 19.762 | 19.762 | 19.762 | 0.21% |
Ogos 23, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.46% |
Ogos 16, 2024 | 19.631 | 19.631 | 19.631 | 19.631 | 1.11% |
Ogos 09, 2024 | 19.416 | 19.416 | 19.416 | 19.416 | -0.14% |
Ogos 02, 2024 | 19.444 | 19.444 | 19.444 | 19.444 | -0.35% |
Jul. 26, 2024 | 19.512 | 19.512 | 19.512 | 19.512 | -0.09% |
Jul. 19, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.93% |
Jul. 12, 2024 | 19.713 | 19.713 | 19.713 | 19.713 | 0.64% |
Jul. 05, 2024 | 19.587 | 19.587 | 19.587 | 19.587 | 0.51% |
Jun. 28, 2024 | 19.488 | 19.488 | 19.488 | 19.488 | -0.08% |
Jun. 21, 2024 | 19.503 | 19.503 | 19.503 | 19.503 | 0.28% |
Jun. 14, 2024 | 19.449 | 19.449 | 19.449 | 19.449 | 0.36% |
Jun. 07, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.68% |
Mei 31, 2024 | 19.249 | 19.249 | 19.249 | 19.249 | -0.47% |
Mei 24, 2024 | 19.339 | 19.339 | 19.339 | 19.339 | -0.21% |
Mei 17, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.58% |
Mei 10, 2024 | 19.268 | 19.268 | 19.268 | 19.268 | 0.85% |
Mei 03, 2024 | 19.106 | 19.106 | 19.106 | 19.106 | 0.28% |
Apr. 26, 2024 | 19.053 | 19.053 | 19.053 | 19.053 | -4.96% |
Nov. 15, 2024 | 20.047 | 20.047 | 20.047 | 20.047 | -0.15% |
Okt. 25, 2024 | 20.077 | 20.077 | 20.077 | 20.077 | -0.44% |
Tertinggi: 20.166 | Terendah: 19.053 | Perbezaan: 1.114 | Purata: 19.640 | Prbhn. %: -0.591 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan