![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 19.449 | 19.449 | 19.449 | 19.449 | 0.36% |
Jun. 07, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.68% |
Mei 31, 2024 | 19.249 | 19.249 | 19.249 | 19.249 | -0.47% |
Mei 24, 2024 | 19.339 | 19.339 | 19.339 | 19.339 | -0.21% |
Mei 17, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.58% |
Mei 10, 2024 | 19.268 | 19.268 | 19.268 | 19.268 | 0.85% |
Mei 03, 2024 | 19.106 | 19.106 | 19.106 | 19.106 | 0.28% |
Apr. 26, 2024 | 19.053 | 19.053 | 19.053 | 19.053 | 0.74% |
Apr. 19, 2024 | 18.913 | 18.913 | 18.913 | 18.913 | -1.36% |
Apr. 12, 2024 | 19.173 | 19.173 | 19.173 | 19.173 | -0.04% |
Apr. 05, 2024 | 19.182 | 19.182 | 19.182 | 19.182 | -0.35% |
Mac 28, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.25% |
Mac 22, 2024 | 19.202 | 19.202 | 19.202 | 19.202 | 1.01% |
Mac 15, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.28% |
Mac 08, 2024 | 19.063 | 19.063 | 19.063 | 19.063 | 0.56% |
Mac 01, 2024 | 18.957 | 18.957 | 18.957 | 18.957 | 0.29% |
Feb. 23, 2024 | 18.901 | 18.901 | 18.901 | 18.901 | 0.50% |
Feb. 16, 2024 | 18.807 | 18.807 | 18.807 | 18.807 | 0.26% |
Feb. 09, 2024 | 18.758 | 18.758 | 18.758 | 18.758 | 0.16% |
Feb. 02, 2024 | 18.727 | 18.727 | 18.727 | 18.727 | 0.45% |
Jan. 26, 2024 | 18.644 | 18.644 | 18.644 | 18.644 | 0.95% |
Jan. 19, 2024 | 18.469 | 18.469 | 18.469 | 18.469 | -0.24% |
Jan. 12, 2024 | 18.512 | 18.512 | 18.512 | 18.512 | 0.79% |
Jan. 05, 2024 | 18.368 | 18.368 | 18.368 | 18.368 | -0.82% |
Dis. 29, 2023 | 18.520 | 18.520 | 18.520 | 18.520 | 0.18% |
Dis. 22, 2023 | 18.487 | 18.487 | 18.487 | 18.487 | -4.94% |
Jun. 14, 2024 | 19.449 | 19.449 | 19.449 | 19.449 | 0.36% |
Jun. 07, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.68% |
Mei 31, 2024 | 19.249 | 19.249 | 19.249 | 19.249 | -0.47% |
Mei 24, 2024 | 19.339 | 19.339 | 19.339 | 19.339 | -0.21% |
Tertinggi: 19.449 | Terendah: 18.368 | Perbezaan: 1.081 | Purata: 19.020 | Prbhn. %: 0.355 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan