![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2022 | 604.17 | 604.17 | 604.17 | 604.17 | 0.00% |
Sep. 16, 2021 | 604.17 | 604.17 | 604.17 | 604.17 | 0.00% |
Sep. 15, 2021 | 604.17 | 604.17 | 604.17 | 604.17 | 0.62% |
Sep. 14, 2021 | 600.46 | 600.46 | 600.46 | 600.46 | 0.21% |
Sep. 13, 2021 | 599.21 | 599.21 | 599.21 | 599.21 | -0.69% |
Sep. 10, 2021 | 603.38 | 603.38 | 603.38 | 603.38 | -0.60% |
Sep. 09, 2021 | 607.00 | 607.00 | 607.00 | 607.00 | 0.00% |
Sep. 08, 2021 | 606.98 | 606.98 | 606.98 | 606.98 | -0.37% |
Sep. 07, 2021 | 609.21 | 609.21 | 609.21 | 609.21 | -0.58% |
Sep. 03, 2021 | 612.79 | 612.79 | 612.79 | 612.79 | 0.44% |
Sep. 02, 2021 | 610.11 | 610.11 | 610.11 | 610.11 | 0.26% |
Sep. 01, 2021 | 608.55 | 608.55 | 608.55 | 608.55 | 0.10% |
Ogos 31, 2021 | 607.92 | 607.92 | 607.92 | 607.92 | -0.13% |
Ogos 30, 2021 | 608.71 | 608.71 | 608.71 | 608.71 | 0.36% |
Ogos 27, 2021 | 606.50 | 606.50 | 606.50 | 606.50 | 1.07% |
Ogos 26, 2021 | 600.06 | 600.06 | 600.06 | 600.06 | -0.60% |
Ogos 25, 2021 | 603.70 | 603.70 | 603.70 | 603.70 | 0.62% |
Ogos 24, 2021 | 600.01 | 600.01 | 600.01 | 600.01 | -0.04% |
Ogos 23, 2021 | 600.25 | 600.25 | 600.25 | 600.25 | 1.25% |
Ogos 20, 2021 | 592.81 | 592.81 | 592.81 | 592.81 | 0.94% |
Ogos 19, 2021 | 587.28 | 587.28 | 587.28 | 587.28 | -0.20% |
Ogos 18, 2021 | 588.44 | 588.44 | 588.44 | 588.44 | -0.64% |
Ogos 17, 2021 | 592.22 | 592.22 | 592.22 | 592.22 | -1.13% |
Ogos 16, 2021 | 598.96 | 598.96 | 598.96 | 598.96 | -0.17% |
Ogos 13, 2021 | 599.95 | 599.95 | 599.95 | 599.95 | 0.47% |
Ogos 12, 2021 | 597.12 | 597.12 | 597.12 | 597.12 | 0.50% |
Ogos 11, 2021 | 594.15 | 594.15 | 594.15 | 594.15 | -0.34% |
Ogos 10, 2021 | 596.16 | 596.16 | 596.16 | 596.16 | -0.54% |
Ogos 09, 2021 | 599.42 | 599.42 | 599.42 | 599.42 | -0.08% |
Ogos 06, 2021 | 599.92 | 599.92 | 599.92 | 599.92 | -0.70% |
Tertinggi: 612.79 | Terendah: 587.28 | Perbezaan: 25.51 | Purata: 601.46 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan