![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 1.08% |
Jun. 26, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.09% |
Jun. 25, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.10% |
Jun. 24, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.70% |
Jun. 21, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.72% |
Jun. 19, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.68% |
Jun. 18, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.73% |
Jun. 17, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.78% |
Jun. 14, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.58% |
Jun. 13, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.68% |
Jun. 12, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -0.35% |
Jun. 11, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.67% |
Jun. 10, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | -4.56% |
Jun. 27, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 1.08% |
Jun. 26, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.09% |
Jun. 25, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.10% |
Jun. 24, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.70% |
Jun. 21, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.72% |
Jun. 19, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.68% |
Jun. 18, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.73% |
Jun. 17, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.78% |
Jun. 14, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.58% |
Jun. 13, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.68% |
Jun. 12, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -0.35% |
Jun. 11, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.67% |
Jun. 10, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | -0.33% |
Jun. 07, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -0.84% |
Jun. 06, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.25% |
Jun. 05, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 0.38% |
Jun. 04, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.38% |
Tertinggi: 1.731 | Terendah: 1.652 | Perbezaan: 0.079 | Purata: 1.683 | Prbhn. %: 4.616 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan