![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 465.826 | 465.826 | 465.826 | 465.826 | 0.13% |
Jun. 26, 2024 | 465.243 | 465.243 | 465.243 | 465.243 | -0.45% |
Jun. 25, 2024 | 467.344 | 467.344 | 467.344 | 467.344 | -0.39% |
Jun. 24, 2024 | 469.195 | 469.195 | 469.195 | 469.195 | 0.43% |
Jun. 21, 2024 | 467.164 | 467.164 | 467.164 | 467.164 | -0.02% |
Jun. 20, 2024 | 467.238 | 467.238 | 467.238 | 467.238 | 0.06% |
Jun. 19, 2024 | 466.969 | 466.969 | 466.969 | 466.969 | -0.14% |
Jun. 18, 2024 | 467.622 | 467.622 | 467.622 | 467.622 | 0.30% |
Jun. 17, 2024 | 466.215 | 466.215 | 466.215 | 466.215 | 1.02% |
Jun. 14, 2024 | 461.490 | 461.490 | 461.490 | 461.490 | -0.32% |
Jun. 13, 2024 | 462.994 | 462.994 | 462.994 | 462.994 | -0.93% |
Jun. 12, 2024 | 467.360 | 467.360 | 467.360 | 467.360 | 1.16% |
Jun. 11, 2024 | 461.978 | 461.978 | 461.978 | 461.978 | -0.40% |
Jun. 10, 2024 | 463.842 | 463.842 | 463.842 | 463.842 | -0.86% |
Jun. 07, 2024 | 467.845 | 467.845 | 467.845 | 467.845 | -0.29% |
Jun. 06, 2024 | 469.228 | 469.228 | 469.228 | 469.228 | 0.05% |
Jun. 05, 2024 | 468.999 | 468.999 | 468.999 | 468.999 | -0.26% |
Jun. 04, 2024 | 470.200 | 470.200 | 470.200 | 470.200 | -0.54% |
Jun. 03, 2024 | 472.769 | 472.769 | 472.769 | 472.769 | -0.11% |
Mei 31, 2024 | 473.279 | 473.279 | 473.279 | 473.279 | 0.35% |
Mei 30, 2024 | 471.650 | 471.650 | 471.650 | 471.650 | 0.83% |
Mei 29, 2024 | 467.764 | 467.764 | 467.764 | 467.764 | -0.55% |
Tertinggi: 473.279 | Terendah: 461.490 | Perbezaan: 11.789 | Purata: 467.373 | Prbhn. %: -0.966 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan