![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 25, 2024 | 119.508 | 119.508 | 119.508 | 119.508 | 0.01% |
Mac 22, 2024 | 119.495 | 119.495 | 119.495 | 119.495 | 0.00% |
Mac 21, 2024 | 119.495 | 119.495 | 119.495 | 119.495 | 0.00% |
Mac 20, 2024 | 119.491 | 119.491 | 119.491 | 119.491 | 0.00% |
Mac 19, 2024 | 119.487 | 119.487 | 119.487 | 119.487 | 0.03% |
Mac 18, 2024 | 119.446 | 119.446 | 119.446 | 119.446 | 0.03% |
Mac 15, 2024 | 119.406 | 119.406 | 119.406 | 119.406 | 0.00% |
Mac 14, 2024 | 119.402 | 119.402 | 119.402 | 119.402 | -0.02% |
Mac 13, 2024 | 119.424 | 119.424 | 119.424 | 119.424 | -0.03% |
Mac 12, 2024 | 119.461 | 119.461 | 119.461 | 119.461 | 0.01% |
Mac 11, 2024 | 119.447 | 119.447 | 119.447 | 119.447 | 0.06% |
Mac 08, 2024 | 119.379 | 119.379 | 119.379 | 119.379 | 0.25% |
Mac 07, 2024 | 119.086 | 119.086 | 119.086 | 119.086 | 0.15% |
Mac 06, 2024 | 118.907 | 118.907 | 118.907 | 118.907 | 0.12% |
Mac 05, 2024 | 118.761 | 118.761 | 118.761 | 118.761 | 0.50% |
Mac 04, 2024 | 118.167 | 118.167 | 118.167 | 118.167 | 0.23% |
Mac 01, 2024 | 117.892 | 117.892 | 117.892 | 117.892 | -0.11% |
Feb. 29, 2024 | 118.026 | 118.026 | 118.026 | 118.026 | 0.30% |
Feb. 28, 2024 | 117.669 | 117.669 | 117.669 | 117.669 | 0.11% |
Feb. 27, 2024 | 117.539 | 117.539 | 117.539 | 117.539 | -0.17% |
Feb. 26, 2024 | 117.741 | 117.741 | 117.741 | 117.741 | -0.56% |
Feb. 23, 2024 | 118.400 | 118.400 | 118.400 | 118.400 | 0.54% |
Feb. 22, 2024 | 117.766 | 117.766 | 117.766 | 117.766 | 0.13% |
Feb. 21, 2024 | 117.612 | 117.612 | 117.612 | 117.612 | -0.51% |
Feb. 20, 2024 | 118.209 | 118.209 | 118.209 | 118.209 | 0.27% |
Feb. 19, 2024 | 117.892 | 117.892 | 117.892 | 117.892 | -0.09% |
Feb. 16, 2024 | 118.000 | 118.000 | 118.000 | 118.000 | -0.18% |
Feb. 15, 2024 | 118.211 | 118.211 | 118.211 | 118.211 | -0.10% |
Feb. 14, 2024 | 118.335 | 118.335 | 118.335 | 118.335 | 0.43% |
Feb. 13, 2024 | 117.833 | 117.833 | 117.833 | 117.833 | -1.40% |
Tertinggi: 119.508 | Terendah: 117.539 | Perbezaan: 1.969 | Purata: 118.650 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan