Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2019 | 106.440 | 106.440 | 106.440 | 106.440 | -0.18% |
Mei 08, 2019 | 106.630 | 106.630 | 106.630 | 106.630 | -0.08% |
Mei 07, 2019 | 106.720 | 106.720 | 106.720 | 106.720 | -0.27% |
Mei 06, 2019 | 107.010 | 107.010 | 107.010 | 107.010 | 0.00% |
Mei 03, 2019 | 107.010 | 107.010 | 107.010 | 107.010 | -0.03% |
Mei 02, 2019 | 107.040 | 107.040 | 107.040 | 107.040 | 0.16% |
Apr. 30, 2019 | 106.870 | 106.870 | 106.870 | 106.870 | 0.07% |
Apr. 29, 2019 | 106.800 | 106.800 | 106.800 | 106.800 | 0.12% |
Apr. 26, 2019 | 106.670 | 106.670 | 106.670 | 106.670 | -0.04% |
Apr. 25, 2019 | 106.710 | 106.710 | 106.710 | 106.710 | -0.07% |
Apr. 24, 2019 | 106.780 | 106.780 | 106.780 | 106.780 | -0.07% |
Apr. 23, 2019 | 106.850 | 106.850 | 106.850 | 106.850 | 0.10% |
Apr. 18, 2019 | 106.740 | 106.740 | 106.740 | 106.740 | -0.09% |
Apr. 17, 2019 | 106.840 | 106.840 | 106.840 | 106.840 | 0.02% |
Apr. 16, 2019 | 106.820 | 106.820 | 106.820 | 106.820 | 0.11% |
Apr. 15, 2019 | 106.700 | 106.700 | 106.700 | 106.700 | 0.00% |
Apr. 12, 2019 | 106.700 | 106.700 | 106.700 | 106.700 | 0.07% |
Apr. 11, 2019 | 106.630 | 106.630 | 106.630 | 106.630 | 0.04% |
Apr. 10, 2019 | 106.590 | 106.590 | 106.590 | 106.590 | 0.03% |
Apr. 09, 2019 | 106.560 | 106.560 | 106.560 | 106.560 | 0.36% |
Apr. 08, 2019 | 106.180 | 106.180 | 106.180 | 106.180 | -0.34% |
Apr. 05, 2019 | 106.540 | 106.540 | 106.540 | 106.540 | 0.07% |
Apr. 04, 2019 | 106.470 | 106.470 | 106.470 | 106.470 | 0.03% |
Apr. 03, 2019 | 106.440 | 106.440 | 106.440 | 106.440 | 0.18% |
Apr. 02, 2019 | 106.250 | 106.250 | 106.250 | 106.250 | 0.01% |
Apr. 01, 2019 | 106.240 | 106.240 | 106.240 | 106.240 | 0.43% |
Mac 29, 2019 | 105.790 | 105.790 | 105.790 | 105.790 | 0.27% |
Mac 28, 2019 | 105.510 | 105.510 | 105.510 | 105.510 | -0.12% |
Mac 27, 2019 | 105.640 | 105.640 | 105.640 | 105.640 | -0.37% |
Mac 26, 2019 | 106.030 | 106.030 | 106.030 | 106.030 | -0.39% |
Tertinggi: 107.040 | Terendah: 105.510 | Perbezaan: 1.530 | Purata: 106.540 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan