Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2019 | 102.770 | 102.770 | 102.770 | 102.770 | -0.17% |
Mei 08, 2019 | 102.950 | 102.950 | 102.950 | 102.950 | -0.09% |
Mei 07, 2019 | 103.040 | 103.040 | 103.040 | 103.040 | -0.27% |
Mei 06, 2019 | 103.320 | 103.320 | 103.320 | 103.320 | 0.00% |
Mei 03, 2019 | 103.320 | 103.320 | 103.320 | 103.320 | -0.03% |
Mei 02, 2019 | 103.350 | 103.350 | 103.350 | 103.350 | 0.15% |
Apr. 30, 2019 | 103.200 | 103.200 | 103.200 | 103.200 | 0.05% |
Apr. 29, 2019 | 103.150 | 103.150 | 103.150 | 103.150 | 0.13% |
Apr. 26, 2019 | 103.020 | 103.020 | 103.020 | 103.020 | -0.04% |
Apr. 25, 2019 | 103.060 | 103.060 | 103.060 | 103.060 | -0.07% |
Apr. 24, 2019 | 103.130 | 103.130 | 103.130 | 103.130 | -0.06% |
Apr. 23, 2019 | 103.190 | 103.190 | 103.190 | 103.190 | 0.09% |
Apr. 18, 2019 | 103.100 | 103.100 | 103.100 | 103.100 | -0.10% |
Apr. 17, 2019 | 103.200 | 103.200 | 103.200 | 103.200 | 0.03% |
Apr. 16, 2019 | 103.170 | 103.170 | 103.170 | 103.170 | 0.11% |
Apr. 15, 2019 | 103.060 | 103.060 | 103.060 | 103.060 | 0.00% |
Apr. 12, 2019 | 103.060 | 103.060 | 103.060 | 103.060 | 0.07% |
Apr. 11, 2019 | 102.990 | 102.990 | 102.990 | 102.990 | 0.03% |
Apr. 10, 2019 | 102.960 | 102.960 | 102.960 | 102.960 | 0.03% |
Apr. 09, 2019 | 102.930 | 102.930 | 102.930 | 102.930 | 0.37% |
Apr. 08, 2019 | 102.550 | 102.550 | 102.550 | 102.550 | -0.35% |
Apr. 05, 2019 | 102.910 | 102.910 | 102.910 | 102.910 | 0.07% |
Apr. 04, 2019 | 102.840 | 102.840 | 102.840 | 102.840 | 0.02% |
Apr. 03, 2019 | 102.820 | 102.820 | 102.820 | 102.820 | 0.19% |
Apr. 02, 2019 | 102.630 | 102.630 | 102.630 | 102.630 | 0.00% |
Apr. 01, 2019 | 102.630 | 102.630 | 102.630 | 102.630 | 0.42% |
Mac 29, 2019 | 102.200 | 102.200 | 102.200 | 102.200 | 0.26% |
Mac 28, 2019 | 101.940 | 101.940 | 101.940 | 101.940 | -0.13% |
Mac 27, 2019 | 102.070 | 102.070 | 102.070 | 102.070 | -0.36% |
Mac 26, 2019 | 102.440 | 102.440 | 102.440 | 102.440 | -0.32% |
Tertinggi: 103.350 | Terendah: 101.940 | Perbezaan: 1.410 | Purata: 102.900 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan