Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2019 | 106.810 | 106.810 | 106.810 | 106.810 | -0.17% |
Mei 08, 2019 | 106.990 | 106.990 | 106.990 | 106.990 | -0.09% |
Mei 07, 2019 | 107.090 | 107.090 | 107.090 | 107.090 | -0.27% |
Mei 06, 2019 | 107.380 | 107.380 | 107.380 | 107.380 | -0.01% |
Mei 03, 2019 | 107.390 | 107.390 | 107.390 | 107.390 | -0.03% |
Mei 02, 2019 | 107.420 | 107.420 | 107.420 | 107.420 | 0.14% |
Apr. 30, 2019 | 107.270 | 107.270 | 107.270 | 107.270 | 0.05% |
Apr. 29, 2019 | 107.220 | 107.220 | 107.220 | 107.220 | 0.12% |
Apr. 26, 2019 | 107.090 | 107.090 | 107.090 | 107.090 | -0.04% |
Apr. 25, 2019 | 107.130 | 107.130 | 107.130 | 107.130 | -0.07% |
Apr. 24, 2019 | 107.210 | 107.210 | 107.210 | 107.210 | -0.06% |
Apr. 23, 2019 | 107.270 | 107.270 | 107.270 | 107.270 | 0.08% |
Apr. 18, 2019 | 107.180 | 107.180 | 107.180 | 107.180 | -0.10% |
Apr. 17, 2019 | 107.290 | 107.290 | 107.290 | 107.290 | 0.03% |
Apr. 16, 2019 | 107.260 | 107.260 | 107.260 | 107.260 | 0.11% |
Apr. 15, 2019 | 107.140 | 107.140 | 107.140 | 107.140 | -0.01% |
Apr. 12, 2019 | 107.150 | 107.150 | 107.150 | 107.150 | 0.07% |
Apr. 11, 2019 | 107.080 | 107.080 | 107.080 | 107.080 | 0.04% |
Apr. 10, 2019 | 107.040 | 107.040 | 107.040 | 107.040 | 0.02% |
Apr. 09, 2019 | 107.020 | 107.020 | 107.020 | 107.020 | 0.37% |
Apr. 08, 2019 | 106.630 | 106.630 | 106.630 | 106.630 | -0.35% |
Apr. 05, 2019 | 107.000 | 107.000 | 107.000 | 107.000 | 0.07% |
Apr. 04, 2019 | 106.930 | 106.930 | 106.930 | 106.930 | 0.02% |
Apr. 03, 2019 | 106.910 | 106.910 | 106.910 | 106.910 | 0.18% |
Apr. 02, 2019 | 106.720 | 106.720 | 106.720 | 106.720 | 0.00% |
Apr. 01, 2019 | 106.720 | 106.720 | 106.720 | 106.720 | 0.42% |
Mac 29, 2019 | 106.270 | 106.270 | 106.270 | 106.270 | 0.25% |
Mac 28, 2019 | 106.010 | 106.010 | 106.010 | 106.010 | -0.12% |
Mac 27, 2019 | 106.140 | 106.140 | 106.140 | 106.140 | -0.37% |
Mac 26, 2019 | 106.530 | 106.530 | 106.530 | 106.530 | -0.26% |
Tertinggi: 107.420 | Terendah: 106.010 | Perbezaan: 1.410 | Purata: 106.976 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan