![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 458.990 | 458.990 | 458.990 | 458.990 | -0.01% |
Jun. 12, 2024 | 459.040 | 459.040 | 459.040 | 459.040 | -0.70% |
Jun. 11, 2024 | 462.290 | 462.290 | 462.290 | 462.290 | -0.49% |
Jun. 10, 2024 | 464.580 | 464.580 | 464.580 | 464.580 | 1.47% |
Jun. 07, 2024 | 457.870 | 457.870 | 457.870 | 457.870 | 0.18% |
Jun. 06, 2024 | 457.070 | 457.070 | 457.070 | 457.070 | -0.40% |
Jun. 05, 2024 | 458.890 | 458.890 | 458.890 | 458.890 | 0.36% |
Jun. 04, 2024 | 457.260 | 457.260 | 457.260 | 457.260 | -1.38% |
Jun. 03, 2024 | 463.650 | 463.650 | 463.650 | 463.650 | -1.27% |
Mei 31, 2024 | 469.600 | 469.600 | 469.600 | 469.600 | 2.06% |
Mei 30, 2024 | 460.100 | 460.100 | 460.100 | 460.100 | 1.05% |
Mei 29, 2024 | 455.330 | 455.330 | 455.330 | 455.330 | -1.02% |
Mei 28, 2024 | 460.040 | 460.040 | 460.040 | 460.040 | -0.16% |
Mei 24, 2024 | 460.780 | 460.780 | 460.780 | 460.780 | 0.22% |
Mei 23, 2024 | 459.750 | 459.750 | 459.750 | 459.750 | -1.54% |
Mei 22, 2024 | 466.920 | 466.920 | 466.920 | 466.920 | -0.70% |
Mei 21, 2024 | 470.190 | 470.190 | 470.190 | 470.190 | -0.23% |
Mei 17, 2024 | 471.280 | 471.280 | 471.280 | 471.280 | 0.00% |
Mei 16, 2024 | 471.260 | 471.260 | 471.260 | 471.260 | -0.04% |
Tertinggi: 471.280 | Terendah: 455.330 | Perbezaan: 15.950 | Purata: 462.363 | Prbhn. %: -2.645 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan