Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 19, 2024 | 464.950 | 464.950 | 464.950 | 464.950 | 1.37% |
Sep. 18, 2024 | 458.660 | 458.660 | 458.660 | 458.660 | -0.00% |
Sep. 17, 2024 | 458.680 | 458.680 | 458.680 | 458.680 | 0.59% |
Sep. 16, 2024 | 456.010 | 456.010 | 456.010 | 456.010 | 0.61% |
Sep. 13, 2024 | 453.250 | 453.250 | 453.250 | 453.250 | 0.87% |
Sep. 12, 2024 | 449.360 | 449.360 | 449.360 | 449.360 | 0.53% |
Sep. 11, 2024 | 446.990 | 446.990 | 446.990 | 446.990 | -0.21% |
Sep. 10, 2024 | 447.920 | 447.920 | 447.920 | 447.920 | -0.33% |
Sep. 09, 2024 | 449.420 | 449.420 | 449.420 | 449.420 | 1.14% |
Sep. 06, 2024 | 444.350 | 444.350 | 444.350 | 444.350 | -1.52% |
Sep. 05, 2024 | 451.210 | 451.210 | 451.210 | 451.210 | -0.68% |
Sep. 04, 2024 | 454.290 | 454.290 | 454.290 | 454.290 | -0.71% |
Sep. 03, 2024 | 457.520 | 457.520 | 457.520 | 457.520 | -1.67% |
Ogos 30, 2024 | 465.270 | 465.270 | 465.270 | 465.270 | 0.41% |
Ogos 29, 2024 | 463.390 | 463.390 | 463.390 | 463.390 | 0.80% |
Ogos 28, 2024 | 459.710 | 459.710 | 459.710 | 459.710 | -0.40% |
Ogos 27, 2024 | 461.560 | 461.560 | 461.560 | 461.560 | -0.27% |
Ogos 26, 2024 | 462.800 | 462.800 | 462.800 | 462.800 | 0.32% |
Ogos 23, 2024 | 461.340 | 461.340 | 461.340 | 461.340 | 1.61% |
Ogos 22, 2024 | 454.010 | 454.010 | 454.010 | 454.010 | -0.09% |
Tertinggi: 465.270 | Terendah: 444.350 | Perbezaan: 20.920 | Purata: 456.035 | Prbhn. %: 2.313 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan