Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 196.090 | 196.090 | 196.090 | 196.090 | -0.04% |
Mei 15, 2024 | 196.160 | 196.160 | 196.160 | 196.160 | -0.12% |
Mei 14, 2024 | 196.390 | 196.390 | 196.390 | 196.390 | 0.33% |
Mei 13, 2024 | 195.750 | 195.750 | 195.750 | 195.750 | -0.20% |
Mei 10, 2024 | 196.150 | 196.150 | 196.150 | 196.150 | 1.20% |
Mei 07, 2024 | 193.820 | 193.820 | 193.820 | 193.820 | -0.07% |
Mei 06, 2024 | 193.960 | 193.960 | 193.960 | 193.960 | 1.03% |
Mei 03, 2024 | 191.980 | 191.980 | 191.980 | 191.980 | 0.29% |
Mei 02, 2024 | 191.430 | 191.430 | 191.430 | 191.430 | -0.77% |
Apr. 30, 2024 | 192.920 | 192.920 | 192.920 | 192.920 | -1.74% |
Apr. 29, 2024 | 196.330 | 196.330 | 196.330 | 196.330 | 0.37% |
Apr. 26, 2024 | 195.600 | 195.600 | 195.600 | 195.600 | 0.86% |
Apr. 25, 2024 | 193.930 | 193.930 | 193.930 | 193.930 | -1.10% |
Mei 16, 2024 | 196.090 | 196.090 | 196.090 | 196.090 | -0.04% |
Mei 15, 2024 | 196.160 | 196.160 | 196.160 | 196.160 | -0.12% |
Mei 14, 2024 | 196.390 | 196.390 | 196.390 | 196.390 | 0.33% |
Mei 13, 2024 | 195.750 | 195.750 | 195.750 | 195.750 | -0.20% |
Mei 10, 2024 | 196.150 | 196.150 | 196.150 | 196.150 | 1.20% |
Mei 07, 2024 | 193.820 | 193.820 | 193.820 | 193.820 | -0.07% |
Mei 06, 2024 | 193.960 | 193.960 | 193.960 | 193.960 | 1.03% |
Mei 03, 2024 | 191.980 | 191.980 | 191.980 | 191.980 | 0.29% |
Mei 02, 2024 | 191.430 | 191.430 | 191.430 | 191.430 | -0.77% |
Apr. 30, 2024 | 192.920 | 192.920 | 192.920 | 192.920 | -1.74% |
Apr. 29, 2024 | 196.330 | 196.330 | 196.330 | 196.330 | 0.37% |
Apr. 26, 2024 | 195.600 | 195.600 | 195.600 | 195.600 | 0.86% |
Apr. 25, 2024 | 193.930 | 193.930 | 193.930 | 193.930 | -0.99% |
Apr. 24, 2024 | 195.870 | 195.870 | 195.870 | 195.870 | -0.25% |
Apr. 23, 2024 | 196.370 | 196.370 | 196.370 | 196.370 | 0.65% |
Apr. 22, 2024 | 195.100 | 195.100 | 195.100 | 195.100 | 0.49% |
Apr. 19, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | 0.82% |
Tertinggi: 196.390 | Terendah: 191.430 | Perbezaan: 4.960 | Purata: 194.750 | Prbhn. %: 1.833 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan