Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 550.380 | 550.380 | 550.380 | 550.380 | -0.04% |
Mei 15, 2024 | 550.590 | 550.590 | 550.590 | 550.590 | -0.12% |
Mei 14, 2024 | 551.240 | 551.240 | 551.240 | 551.240 | 0.33% |
Mei 13, 2024 | 549.440 | 549.440 | 549.440 | 549.440 | -0.20% |
Mei 10, 2024 | 550.560 | 550.560 | 550.560 | 550.560 | 1.20% |
Mei 07, 2024 | 544.050 | 544.050 | 544.050 | 544.050 | -0.07% |
Mei 06, 2024 | 544.450 | 544.450 | 544.450 | 544.450 | 1.03% |
Mei 03, 2024 | 538.880 | 538.880 | 538.880 | 538.880 | 0.28% |
Mei 02, 2024 | 537.360 | 537.360 | 537.360 | 537.360 | -0.77% |
Apr. 30, 2024 | 541.550 | 541.550 | 541.550 | 541.550 | -1.74% |
Apr. 29, 2024 | 551.130 | 551.130 | 551.130 | 551.130 | 0.37% |
Apr. 26, 2024 | 549.080 | 549.080 | 549.080 | 549.080 | 0.86% |
Apr. 25, 2024 | 544.390 | 544.390 | 544.390 | 544.390 | -1.09% |
Mei 16, 2024 | 550.380 | 550.380 | 550.380 | 550.380 | -0.04% |
Mei 15, 2024 | 550.590 | 550.590 | 550.590 | 550.590 | -0.12% |
Mei 14, 2024 | 551.240 | 551.240 | 551.240 | 551.240 | 0.33% |
Mei 13, 2024 | 549.440 | 549.440 | 549.440 | 549.440 | -0.20% |
Mei 10, 2024 | 550.560 | 550.560 | 550.560 | 550.560 | 1.20% |
Mei 07, 2024 | 544.050 | 544.050 | 544.050 | 544.050 | -0.07% |
Mei 06, 2024 | 544.450 | 544.450 | 544.450 | 544.450 | 1.03% |
Mei 03, 2024 | 538.880 | 538.880 | 538.880 | 538.880 | 0.28% |
Mei 02, 2024 | 537.360 | 537.360 | 537.360 | 537.360 | -0.77% |
Apr. 30, 2024 | 541.550 | 541.550 | 541.550 | 541.550 | -1.74% |
Apr. 29, 2024 | 551.130 | 551.130 | 551.130 | 551.130 | 0.37% |
Apr. 26, 2024 | 549.080 | 549.080 | 549.080 | 549.080 | 0.86% |
Apr. 25, 2024 | 544.390 | 544.390 | 544.390 | 544.390 | -0.99% |
Apr. 24, 2024 | 549.850 | 549.850 | 549.850 | 549.850 | -0.26% |
Apr. 23, 2024 | 551.260 | 551.260 | 551.260 | 551.260 | 0.65% |
Apr. 22, 2024 | 547.690 | 547.690 | 547.690 | 547.690 | 0.49% |
Apr. 19, 2024 | 545.010 | 545.010 | 545.010 | 545.010 | 0.82% |
Tertinggi: 551.260 | Terendah: 537.360 | Perbezaan: 13.900 | Purata: 546.667 | Prbhn. %: 1.811 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan