![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 326.590 | 326.590 | 326.590 | 326.590 | 0.08% |
Jun. 25, 2024 | 326.320 | 326.320 | 326.320 | 326.320 | -1.13% |
Jun. 24, 2024 | 330.060 | 330.060 | 330.060 | 330.060 | 1.25% |
Jun. 21, 2024 | 325.980 | 325.980 | 325.980 | 325.980 | 0.16% |
Jun. 20, 2024 | 325.460 | 325.460 | 325.460 | 325.460 | 0.49% |
Jun. 18, 2024 | 323.870 | 323.870 | 323.870 | 323.870 | 0.03% |
Jun. 17, 2024 | 323.760 | 323.760 | 323.760 | 323.760 | 0.30% |
Jun. 14, 2024 | 322.800 | 322.800 | 322.800 | 322.800 | -1.12% |
Jun. 13, 2024 | 326.460 | 326.460 | 326.460 | 326.460 | -0.71% |
Jun. 12, 2024 | 328.780 | 328.780 | 328.780 | 328.780 | 0.45% |
Jun. 11, 2024 | 327.300 | 327.300 | 327.300 | 327.300 | -0.60% |
Jun. 10, 2024 | 329.260 | 329.260 | 329.260 | 329.260 | 0.75% |
Jun. 07, 2024 | 326.810 | 326.810 | 326.810 | 326.810 | -0.44% |
Jun. 06, 2024 | 328.240 | 328.240 | 328.240 | 328.240 | -0.28% |
Jun. 05, 2024 | 329.170 | 329.170 | 329.170 | 329.170 | 0.24% |
Jun. 04, 2024 | 328.390 | 328.390 | 328.390 | 328.390 | -1.28% |
Jun. 03, 2024 | 332.660 | 332.660 | 332.660 | 332.660 | -1.13% |
Mei 31, 2024 | 336.460 | 336.460 | 336.460 | 336.460 | 2.21% |
Mei 30, 2024 | 329.190 | 329.190 | 329.190 | 329.190 | 1.30% |
Mei 29, 2024 | 324.950 | 324.950 | 324.950 | 324.950 | -1.57% |
Mei 28, 2024 | 330.130 | 330.130 | 330.130 | 330.130 | 0.12% |
Tertinggi: 336.460 | Terendah: 322.800 | Perbezaan: 13.660 | Purata: 327.745 | Prbhn. %: -0.958 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan