![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 449.190 | 449.190 | 449.190 | 449.190 | -1.00% |
Feb. 13, 2025 | 453.750 | 453.750 | 453.750 | 453.750 | 0.62% |
Feb. 12, 2025 | 450.970 | 450.970 | 450.970 | 450.970 | -0.49% |
Feb. 11, 2025 | 453.190 | 453.190 | 453.190 | 453.190 | -0.22% |
Feb. 10, 2025 | 454.210 | 454.210 | 454.210 | 454.210 | 1.02% |
Feb. 07, 2025 | 449.640 | 449.640 | 449.640 | 449.640 | -0.46% |
Feb. 06, 2025 | 451.740 | 451.740 | 451.740 | 451.740 | -0.44% |
Feb. 05, 2025 | 453.740 | 453.740 | 453.740 | 453.740 | 0.39% |
Feb. 04, 2025 | 451.960 | 451.960 | 451.960 | 451.960 | 0.22% |
Feb. 03, 2025 | 450.980 | 450.980 | 450.980 | 450.980 | -0.58% |
Jan. 31, 2025 | 453.590 | 453.590 | 453.590 | 453.590 | -1.10% |
Jan. 30, 2025 | 458.640 | 458.640 | 458.640 | 458.640 | 0.72% |
Jan. 29, 2025 | 455.340 | 455.340 | 455.340 | 455.340 | -0.19% |
Jan. 28, 2025 | 456.200 | 456.200 | 456.200 | 456.200 | -0.15% |
Jan. 27, 2025 | 456.870 | 456.870 | 456.870 | 456.870 | 1.23% |
Jan. 24, 2025 | 451.300 | 451.300 | 451.300 | 451.300 | -1.16% |
Jan. 23, 2025 | 456.600 | 456.600 | 456.600 | 456.600 | 1.05% |
Jan. 22, 2025 | 451.850 | 451.850 | 451.850 | 451.850 | -1.05% |
Jan. 21, 2025 | 456.630 | 456.630 | 456.630 | 456.630 | -0.09% |
Jan. 17, 2025 | 457.050 | 457.050 | 457.050 | 457.050 | 0.49% |
Tertinggi: 458.640 | Terendah: 449.190 | Perbezaan: 9.450 | Purata: 453.672 | Prbhn. %: -1.238 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan