Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 102.160 | 102.160 | 102.160 | 102.160 | -0.37% |
Mei 07, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | 0.23% |
Mei 06, 2024 | 102.300 | 102.300 | 102.300 | 102.300 | 0.16% |
Mei 03, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | 0.46% |
Mei 02, 2024 | 101.670 | 101.670 | 101.670 | 101.670 | 0.49% |
Apr. 30, 2024 | 101.170 | 101.170 | 101.170 | 101.170 | -0.33% |
Apr. 29, 2024 | 101.510 | 101.510 | 101.510 | 101.510 | 0.28% |
Apr. 26, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | 0.26% |
Apr. 25, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | -0.28% |
Apr. 24, 2024 | 101.250 | 101.250 | 101.250 | 101.250 | -0.30% |
Apr. 23, 2024 | 101.550 | 101.550 | 101.550 | 101.550 | 0.12% |
Apr. 22, 2024 | 101.430 | 101.430 | 101.430 | 101.430 | 0.20% |
Apr. 19, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | -0.91% |
Mei 10, 2024 | 102.160 | 102.160 | 102.160 | 102.160 | -0.37% |
Mei 07, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | 0.23% |
Mei 06, 2024 | 102.300 | 102.300 | 102.300 | 102.300 | 0.16% |
Mei 03, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | 0.46% |
Mei 02, 2024 | 101.670 | 101.670 | 101.670 | 101.670 | 0.49% |
Apr. 30, 2024 | 101.170 | 101.170 | 101.170 | 101.170 | -0.33% |
Apr. 29, 2024 | 101.510 | 101.510 | 101.510 | 101.510 | 0.28% |
Apr. 26, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | 0.26% |
Apr. 25, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | -0.28% |
Apr. 24, 2024 | 101.250 | 101.250 | 101.250 | 101.250 | -0.30% |
Apr. 23, 2024 | 101.550 | 101.550 | 101.550 | 101.550 | 0.12% |
Apr. 22, 2024 | 101.430 | 101.430 | 101.430 | 101.430 | 0.20% |
Apr. 19, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | 0.04% |
Apr. 18, 2024 | 101.190 | 101.190 | 101.190 | 101.190 | -0.17% |
Apr. 17, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | 0.36% |
Apr. 16, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | -0.43% |
Apr. 15, 2024 | 101.440 | 101.440 | 101.440 | 101.440 | -0.54% |
Tertinggi: 102.540 | Terendah: 100.970 | Perbezaan: 1.570 | Purata: 101.576 | Prbhn. %: 0.167 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan