Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 289.630 | 289.630 | 289.630 | 289.630 | 0.22% |
Jan. 07, 2025 | 288.980 | 288.980 | 288.980 | 288.980 | 0.49% |
Jan. 06, 2025 | 287.580 | 287.580 | 287.580 | 287.580 | 0.49% |
Jan. 03, 2025 | 286.190 | 286.190 | 286.190 | 286.190 | 0.62% |
Jan. 02, 2025 | 284.430 | 284.430 | 284.430 | 284.430 | -0.14% |
Dis. 31, 2024 | 284.820 | 284.820 | 284.820 | 284.820 | 0.58% |
Dis. 30, 2024 | 283.170 | 283.170 | 283.170 | 283.170 | -1.21% |
Dis. 27, 2024 | 286.650 | 286.650 | 286.650 | 286.650 | 0.44% |
Dis. 23, 2024 | 285.390 | 285.390 | 285.390 | 285.390 | 0.32% |
Dis. 20, 2024 | 284.490 | 284.490 | 284.490 | 284.490 | 1.04% |
Dis. 19, 2024 | 281.550 | 281.550 | 281.550 | 281.550 | -1.08% |
Dis. 18, 2024 | 284.630 | 284.630 | 284.630 | 284.630 | -1.62% |
Dis. 17, 2024 | 289.310 | 289.310 | 289.310 | 289.310 | -0.06% |
Dis. 16, 2024 | 289.490 | 289.490 | 289.490 | 289.490 | -0.05% |
Jan. 08, 2025 | 289.630 | 289.630 | 289.630 | 289.630 | 0.22% |
Jan. 07, 2025 | 288.980 | 288.980 | 288.980 | 288.980 | 0.49% |
Jan. 06, 2025 | 287.580 | 287.580 | 287.580 | 287.580 | 0.49% |
Jan. 03, 2025 | 286.190 | 286.190 | 286.190 | 286.190 | 0.62% |
Jan. 02, 2025 | 284.430 | 284.430 | 284.430 | 284.430 | -0.14% |
Dis. 31, 2024 | 284.820 | 284.820 | 284.820 | 284.820 | 0.58% |
Dis. 30, 2024 | 283.170 | 283.170 | 283.170 | 283.170 | -1.21% |
Dis. 27, 2024 | 286.650 | 286.650 | 286.650 | 286.650 | 0.44% |
Dis. 23, 2024 | 285.390 | 285.390 | 285.390 | 285.390 | 0.32% |
Dis. 20, 2024 | 284.490 | 284.490 | 284.490 | 284.490 | 1.04% |
Dis. 19, 2024 | 281.550 | 281.550 | 281.550 | 281.550 | -1.08% |
Dis. 18, 2024 | 284.630 | 284.630 | 284.630 | 284.630 | -1.62% |
Dis. 17, 2024 | 289.310 | 289.310 | 289.310 | 289.310 | -0.06% |
Dis. 16, 2024 | 289.490 | 289.490 | 289.490 | 289.490 | -0.42% |
Dis. 13, 2024 | 290.720 | 290.720 | 290.720 | 290.720 | -0.77% |
Dis. 12, 2024 | 292.990 | 292.990 | 292.990 | 292.990 | -0.66% |
Tertinggi: 292.990 | Terendah: 281.550 | Perbezaan: 11.440 | Purata: 286.544 | Prbhn. %: -1.804 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan