Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 299.910 | 299.910 | 299.910 | 299.910 | 0.48% |
Mei 10, 2024 | 298.490 | 298.490 | 298.490 | 298.490 | 0.35% |
Mei 07, 2024 | 297.460 | 297.460 | 297.460 | 297.460 | 0.20% |
Mei 06, 2024 | 296.860 | 296.860 | 296.860 | 296.860 | 0.37% |
Mei 03, 2024 | 295.770 | 295.770 | 295.770 | 295.770 | 0.46% |
Mei 02, 2024 | 294.410 | 294.410 | 294.410 | 294.410 | -0.27% |
Apr. 30, 2024 | 295.210 | 295.210 | 295.210 | 295.210 | -0.48% |
Apr. 29, 2024 | 296.630 | 296.630 | 296.630 | 296.630 | 0.62% |
Apr. 26, 2024 | 294.790 | 294.790 | 294.790 | 294.790 | 0.67% |
Apr. 25, 2024 | 292.820 | 292.820 | 292.820 | 292.820 | -0.89% |
Apr. 24, 2024 | 295.450 | 295.450 | 295.450 | 295.450 | -0.63% |
Apr. 23, 2024 | 297.330 | 297.330 | 297.330 | 297.330 | -0.86% |
Mei 13, 2024 | 299.910 | 299.910 | 299.910 | 299.910 | 0.48% |
Mei 10, 2024 | 298.490 | 298.490 | 298.490 | 298.490 | 0.35% |
Mei 07, 2024 | 297.460 | 297.460 | 297.460 | 297.460 | 0.20% |
Mei 06, 2024 | 296.860 | 296.860 | 296.860 | 296.860 | 0.37% |
Mei 03, 2024 | 295.770 | 295.770 | 295.770 | 295.770 | 0.46% |
Mei 02, 2024 | 294.410 | 294.410 | 294.410 | 294.410 | -0.27% |
Apr. 30, 2024 | 295.210 | 295.210 | 295.210 | 295.210 | -0.48% |
Apr. 29, 2024 | 296.630 | 296.630 | 296.630 | 296.630 | 0.62% |
Apr. 26, 2024 | 294.790 | 294.790 | 294.790 | 294.790 | 0.67% |
Apr. 25, 2024 | 292.820 | 292.820 | 292.820 | 292.820 | -0.89% |
Apr. 24, 2024 | 295.450 | 295.450 | 295.450 | 295.450 | -0.63% |
Apr. 23, 2024 | 297.330 | 297.330 | 297.330 | 297.330 | 1.45% |
Apr. 22, 2024 | 293.080 | 293.080 | 293.080 | 293.080 | 0.93% |
Apr. 19, 2024 | 290.390 | 290.390 | 290.390 | 290.390 | 0.22% |
Apr. 18, 2024 | 289.760 | 289.760 | 289.760 | 289.760 | -0.02% |
Apr. 17, 2024 | 289.830 | 289.830 | 289.830 | 289.830 | -0.38% |
Apr. 16, 2024 | 290.940 | 290.940 | 290.940 | 290.940 | -1.16% |
Apr. 15, 2024 | 294.350 | 294.350 | 294.350 | 294.350 | -0.73% |
Tertinggi: 299.910 | Terendah: 289.760 | Perbezaan: 10.150 | Purata: 295.287 | Prbhn. %: 1.143 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan