Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 290.210 | 290.210 | 290.210 | 290.210 | 0.40% |
Mei 13, 2024 | 289.060 | 289.060 | 289.060 | 289.060 | 0.67% |
Mei 10, 2024 | 287.150 | 287.150 | 287.150 | 287.150 | -0.63% |
Mei 07, 2024 | 288.960 | 288.960 | 288.960 | 288.960 | -0.04% |
Mei 06, 2024 | 289.080 | 289.080 | 289.080 | 289.080 | 1.12% |
Mei 03, 2024 | 285.890 | 285.890 | 285.890 | 285.890 | 0.68% |
Mei 02, 2024 | 283.950 | 283.950 | 283.950 | 283.950 | 0.31% |
Apr. 30, 2024 | 283.060 | 283.060 | 283.060 | 283.060 | -1.09% |
Apr. 29, 2024 | 286.170 | 286.170 | 286.170 | 286.170 | 0.07% |
Apr. 26, 2024 | 285.970 | 285.970 | 285.970 | 285.970 | 1.03% |
Apr. 25, 2024 | 283.060 | 283.060 | 283.060 | 283.060 | -0.96% |
Apr. 24, 2024 | 285.790 | 285.790 | 285.790 | 285.790 | -1.52% |
Mei 14, 2024 | 290.210 | 290.210 | 290.210 | 290.210 | 0.40% |
Mei 13, 2024 | 289.060 | 289.060 | 289.060 | 289.060 | 0.67% |
Mei 10, 2024 | 287.150 | 287.150 | 287.150 | 287.150 | -0.63% |
Mei 07, 2024 | 288.960 | 288.960 | 288.960 | 288.960 | -0.04% |
Mei 06, 2024 | 289.080 | 289.080 | 289.080 | 289.080 | 1.12% |
Mei 03, 2024 | 285.890 | 285.890 | 285.890 | 285.890 | 0.68% |
Mei 02, 2024 | 283.950 | 283.950 | 283.950 | 283.950 | 0.31% |
Apr. 30, 2024 | 283.060 | 283.060 | 283.060 | 283.060 | -1.09% |
Apr. 29, 2024 | 286.170 | 286.170 | 286.170 | 286.170 | 0.07% |
Apr. 26, 2024 | 285.970 | 285.970 | 285.970 | 285.970 | 1.03% |
Apr. 25, 2024 | 283.060 | 283.060 | 283.060 | 283.060 | -0.96% |
Apr. 24, 2024 | 285.790 | 285.790 | 285.790 | 285.790 | -0.25% |
Apr. 23, 2024 | 286.520 | 286.520 | 286.520 | 286.520 | 0.73% |
Apr. 22, 2024 | 284.440 | 284.440 | 284.440 | 284.440 | 0.44% |
Apr. 19, 2024 | 283.180 | 283.180 | 283.180 | 283.180 | -0.74% |
Apr. 18, 2024 | 285.290 | 285.290 | 285.290 | 285.290 | 0.27% |
Apr. 17, 2024 | 284.510 | 284.510 | 284.510 | 284.510 | -0.19% |
Apr. 16, 2024 | 285.060 | 285.060 | 285.060 | 285.060 | -1.41% |
Tertinggi: 290.210 | Terendah: 283.060 | Perbezaan: 7.150 | Purata: 286.190 | Prbhn. %: 0.370 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan