Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 302.390 | 302.390 | 302.390 | 302.390 | 0.51% |
Mei 15, 2024 | 300.850 | 300.850 | 300.850 | 300.850 | 0.60% |
Mei 14, 2024 | 299.070 | 299.070 | 299.070 | 299.070 | 0.20% |
Mei 13, 2024 | 298.480 | 298.480 | 298.480 | 298.480 | 0.30% |
Mei 10, 2024 | 297.600 | 297.600 | 297.600 | 297.600 | -0.49% |
Mei 07, 2024 | 299.080 | 299.080 | 299.080 | 299.080 | -0.02% |
Mei 06, 2024 | 299.130 | 299.130 | 299.130 | 299.130 | 0.99% |
Mei 03, 2024 | 296.190 | 296.190 | 296.190 | 296.190 | -0.05% |
Mei 02, 2024 | 296.350 | 296.350 | 296.350 | 296.350 | 0.35% |
Apr. 30, 2024 | 295.320 | 295.320 | 295.320 | 295.320 | -0.90% |
Apr. 29, 2024 | 297.990 | 297.990 | 297.990 | 297.990 | -0.24% |
Apr. 26, 2024 | 298.710 | 298.710 | 298.710 | 298.710 | 1.34% |
Apr. 25, 2024 | 294.750 | 294.750 | 294.750 | 294.750 | -2.53% |
Mei 16, 2024 | 302.390 | 302.390 | 302.390 | 302.390 | 0.51% |
Mei 15, 2024 | 300.850 | 300.850 | 300.850 | 300.850 | 0.60% |
Mei 14, 2024 | 299.070 | 299.070 | 299.070 | 299.070 | 0.20% |
Mei 13, 2024 | 298.480 | 298.480 | 298.480 | 298.480 | 0.30% |
Mei 10, 2024 | 297.600 | 297.600 | 297.600 | 297.600 | -0.49% |
Mei 07, 2024 | 299.080 | 299.080 | 299.080 | 299.080 | -0.02% |
Mei 06, 2024 | 299.130 | 299.130 | 299.130 | 299.130 | 0.99% |
Mei 03, 2024 | 296.190 | 296.190 | 296.190 | 296.190 | -0.05% |
Mei 02, 2024 | 296.350 | 296.350 | 296.350 | 296.350 | 0.35% |
Apr. 30, 2024 | 295.320 | 295.320 | 295.320 | 295.320 | -0.90% |
Apr. 29, 2024 | 297.990 | 297.990 | 297.990 | 297.990 | -0.24% |
Apr. 26, 2024 | 298.710 | 298.710 | 298.710 | 298.710 | 1.34% |
Apr. 25, 2024 | 294.750 | 294.750 | 294.750 | 294.750 | -1.18% |
Apr. 24, 2024 | 298.280 | 298.280 | 298.280 | 298.280 | -0.17% |
Apr. 23, 2024 | 298.780 | 298.780 | 298.780 | 298.780 | 0.23% |
Apr. 22, 2024 | 298.080 | 298.080 | 298.080 | 298.080 | 0.68% |
Apr. 19, 2024 | 296.070 | 296.070 | 296.070 | 296.070 | -0.87% |
Tertinggi: 302.390 | Terendah: 294.750 | Perbezaan: 7.640 | Purata: 298.101 | Prbhn. %: 1.242 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan