Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 280.590 | 280.590 | 280.590 | 280.590 | 0.51% |
Mei 15, 2024 | 279.160 | 279.160 | 279.160 | 279.160 | 0.59% |
Mei 14, 2024 | 277.520 | 277.520 | 277.520 | 277.520 | 0.19% |
Mei 13, 2024 | 276.980 | 276.980 | 276.980 | 276.980 | 0.29% |
Mei 10, 2024 | 276.180 | 276.180 | 276.180 | 276.180 | -0.50% |
Mei 07, 2024 | 277.580 | 277.580 | 277.580 | 277.580 | -0.02% |
Mei 06, 2024 | 277.640 | 277.640 | 277.640 | 277.640 | 0.99% |
Mei 03, 2024 | 274.930 | 274.930 | 274.930 | 274.930 | -0.05% |
Mei 02, 2024 | 275.080 | 275.080 | 275.080 | 275.080 | 0.34% |
Apr. 30, 2024 | 274.140 | 274.140 | 274.140 | 274.140 | -0.90% |
Apr. 29, 2024 | 276.630 | 276.630 | 276.630 | 276.630 | -0.25% |
Apr. 26, 2024 | 277.310 | 277.310 | 277.310 | 277.310 | 1.34% |
Apr. 25, 2024 | 273.650 | 273.650 | 273.650 | 273.650 | -1.18% |
Apr. 24, 2024 | 276.930 | 276.930 | 276.930 | 276.930 | -1.30% |
Mei 16, 2024 | 280.590 | 280.590 | 280.590 | 280.590 | 0.51% |
Mei 15, 2024 | 279.160 | 279.160 | 279.160 | 279.160 | 0.59% |
Mei 14, 2024 | 277.520 | 277.520 | 277.520 | 277.520 | 0.19% |
Mei 13, 2024 | 276.980 | 276.980 | 276.980 | 276.980 | 0.29% |
Mei 10, 2024 | 276.180 | 276.180 | 276.180 | 276.180 | -0.50% |
Mei 07, 2024 | 277.580 | 277.580 | 277.580 | 277.580 | -0.02% |
Mei 06, 2024 | 277.640 | 277.640 | 277.640 | 277.640 | 0.99% |
Mei 03, 2024 | 274.930 | 274.930 | 274.930 | 274.930 | -0.05% |
Mei 02, 2024 | 275.080 | 275.080 | 275.080 | 275.080 | 0.34% |
Apr. 30, 2024 | 274.140 | 274.140 | 274.140 | 274.140 | -0.90% |
Apr. 29, 2024 | 276.630 | 276.630 | 276.630 | 276.630 | -0.25% |
Apr. 26, 2024 | 277.310 | 277.310 | 277.310 | 277.310 | 1.34% |
Apr. 25, 2024 | 273.650 | 273.650 | 273.650 | 273.650 | -1.18% |
Apr. 24, 2024 | 276.930 | 276.930 | 276.930 | 276.930 | -0.17% |
Apr. 23, 2024 | 277.400 | 277.400 | 277.400 | 277.400 | 0.23% |
Apr. 22, 2024 | 276.760 | 276.760 | 276.760 | 276.760 | 0.67% |
Tertinggi: 280.590 | Terendah: 273.650 | Perbezaan: 6.940 | Purata: 276.760 | Prbhn. %: 2.062 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan