Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2019 | 245.750 | 245.750 | 245.750 | 245.750 | 0.14% |
Mei 02, 2019 | 245.400 | 245.400 | 245.400 | 245.400 | -0.32% |
Apr. 30, 2019 | 246.180 | 246.180 | 246.180 | 246.180 | 0.24% |
Apr. 29, 2019 | 245.600 | 245.600 | 245.600 | 245.600 | 0.08% |
Apr. 26, 2019 | 245.400 | 245.400 | 245.400 | 245.400 | -0.01% |
Apr. 25, 2019 | 245.420 | 245.420 | 245.420 | 245.420 | -0.17% |
Apr. 24, 2019 | 245.850 | 245.850 | 245.850 | 245.850 | -0.05% |
Apr. 23, 2019 | 245.980 | 245.980 | 245.980 | 245.980 | 0.20% |
Apr. 18, 2019 | 245.480 | 245.480 | 245.480 | 245.480 | -0.02% |
Apr. 17, 2019 | 245.540 | 245.540 | 245.540 | 245.540 | 0.07% |
Apr. 16, 2019 | 245.380 | 245.380 | 245.380 | 245.380 | 0.05% |
Apr. 15, 2019 | 245.250 | 245.250 | 245.250 | 245.250 | 0.01% |
Apr. 12, 2019 | 245.230 | 245.230 | 245.230 | 245.230 | 0.16% |
Apr. 11, 2019 | 244.830 | 244.830 | 244.830 | 244.830 | -0.06% |
Apr. 10, 2019 | 244.970 | 244.970 | 244.970 | 244.970 | 0.09% |
Apr. 09, 2019 | 244.760 | 244.760 | 244.760 | 244.760 | -0.19% |
Apr. 08, 2019 | 245.220 | 245.220 | 245.220 | 245.220 | -0.03% |
Apr. 05, 2019 | 245.290 | 245.290 | 245.290 | 245.290 | 0.04% |
Apr. 04, 2019 | 245.200 | 245.200 | 245.200 | 245.200 | -0.09% |
Apr. 03, 2019 | 245.430 | 245.430 | 245.430 | 245.430 | 0.53% |
Apr. 02, 2019 | 244.130 | 244.130 | 244.130 | 244.130 | 0.03% |
Apr. 01, 2019 | 244.050 | 244.050 | 244.050 | 244.050 | 0.56% |
Mac 29, 2019 | 242.700 | 242.700 | 242.700 | 242.700 | 0.23% |
Mac 28, 2019 | 242.140 | 242.140 | 242.140 | 242.140 | -0.00% |
Mac 27, 2019 | 242.150 | 242.150 | 242.150 | 242.150 | -0.09% |
Mac 26, 2019 | 242.360 | 242.360 | 242.360 | 242.360 | 0.21% |
Mac 25, 2019 | 241.860 | 241.860 | 241.860 | 241.860 | -0.12% |
Mac 22, 2019 | 242.150 | 242.150 | 242.150 | 242.150 | -0.58% |
Mac 21, 2019 | 243.570 | 243.570 | 243.570 | 243.570 | 0.00% |
Mac 20, 2019 | 243.570 | 243.570 | 243.570 | 243.570 | -0.89% |
Tertinggi: 246.180 | Terendah: 241.860 | Perbezaan: 4.320 | Purata: 244.561 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan