Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 70.190 | 70.190 | 70.190 | 70.190 | -0.04% |
Mei 22, 2024 | 70.220 | 70.220 | 70.220 | 70.220 | -0.09% |
Mei 21, 2024 | 70.280 | 70.280 | 70.280 | 70.280 | 0.09% |
Mei 20, 2024 | 70.220 | 70.220 | 70.220 | 70.220 | 0.01% |
Mei 19, 2024 | 70.210 | 70.210 | 70.210 | 70.210 | -0.11% |
Mei 16, 2024 | 70.290 | 70.290 | 70.290 | 70.290 | 0.03% |
Mei 15, 2024 | 70.270 | 70.270 | 70.270 | 70.270 | 0.10% |
Mei 12, 2024 | 70.200 | 70.200 | 70.200 | 70.200 | 0.04% |
Mei 09, 2024 | 70.170 | 70.170 | 70.170 | 70.170 | 0.01% |
Mei 08, 2024 | 70.160 | 70.160 | 70.160 | 70.160 | 0.00% |
Mei 07, 2024 | 70.160 | 70.160 | 70.160 | 70.160 | 0.17% |
Mei 06, 2024 | 70.040 | 70.040 | 70.040 | 70.040 | -0.10% |
Mei 05, 2024 | 70.110 | 70.110 | 70.110 | 70.110 | 0.24% |
Mei 02, 2024 | 69.940 | 69.940 | 69.940 | 69.940 | -0.36% |
Mei 23, 2024 | 70.190 | 70.190 | 70.190 | 70.190 | -0.04% |
Mei 22, 2024 | 70.220 | 70.220 | 70.220 | 70.220 | -0.09% |
Mei 21, 2024 | 70.280 | 70.280 | 70.280 | 70.280 | 0.09% |
Mei 20, 2024 | 70.220 | 70.220 | 70.220 | 70.220 | 0.01% |
Mei 19, 2024 | 70.210 | 70.210 | 70.210 | 70.210 | -0.11% |
Mei 16, 2024 | 70.290 | 70.290 | 70.290 | 70.290 | 0.03% |
Mei 15, 2024 | 70.270 | 70.270 | 70.270 | 70.270 | 0.10% |
Mei 12, 2024 | 70.200 | 70.200 | 70.200 | 70.200 | 0.04% |
Mei 09, 2024 | 70.170 | 70.170 | 70.170 | 70.170 | 0.01% |
Mei 08, 2024 | 70.160 | 70.160 | 70.160 | 70.160 | 0.00% |
Mei 07, 2024 | 70.160 | 70.160 | 70.160 | 70.160 | 0.17% |
Mei 06, 2024 | 70.040 | 70.040 | 70.040 | 70.040 | -0.10% |
Mei 05, 2024 | 70.110 | 70.110 | 70.110 | 70.110 | 0.24% |
Mei 02, 2024 | 69.940 | 69.940 | 69.940 | 69.940 | 0.14% |
Mei 01, 2024 | 69.840 | 69.840 | 69.840 | 69.840 | -0.01% |
Apr. 30, 2024 | 69.850 | 69.850 | 69.850 | 69.850 | -0.07% |
Tertinggi: 70.290 | Terendah: 69.840 | Perbezaan: 0.450 | Purata: 70.154 | Prbhn. %: 0.415 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan