Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 28, 2021 | 867.080 | 867.080 | 867.080 | 867.080 | 0.22% |
Okt. 27, 2021 | 865.190 | 865.190 | 865.190 | 865.190 | -1.01% |
Okt. 26, 2021 | 874.030 | 874.030 | 874.030 | 874.030 | 0.52% |
Okt. 25, 2021 | 869.550 | 869.550 | 869.550 | 869.550 | 0.74% |
Okt. 22, 2021 | 863.190 | 863.190 | 863.190 | 863.190 | -1.40% |
Okt. 21, 2021 | 875.420 | 875.420 | 875.420 | 875.420 | 0.85% |
Okt. 20, 2021 | 868.040 | 868.040 | 868.040 | 868.040 | -0.48% |
Okt. 19, 2021 | 872.250 | 872.250 | 872.250 | 872.250 | 0.36% |
Okt. 18, 2021 | 869.100 | 869.100 | 869.100 | 869.100 | 0.58% |
Okt. 15, 2021 | 864.130 | 864.130 | 864.130 | 864.130 | 0.54% |
Okt. 14, 2021 | 859.510 | 859.510 | 859.510 | 859.510 | 1.43% |
Okt. 13, 2021 | 847.400 | 847.400 | 847.400 | 847.400 | 0.06% |
Okt. 12, 2021 | 846.880 | 846.880 | 846.880 | 846.880 | 0.52% |
Okt. 11, 2021 | 842.490 | 842.490 | 842.490 | 842.490 | -1.02% |
Okt. 08, 2021 | 851.210 | 851.210 | 851.210 | 851.210 | -0.88% |
Okt. 07, 2021 | 858.810 | 858.810 | 858.810 | 858.810 | 0.90% |
Okt. 06, 2021 | 851.160 | 851.160 | 851.160 | 851.160 | 1.08% |
Okt. 05, 2021 | 842.030 | 842.030 | 842.030 | 842.030 | 1.82% |
Okt. 04, 2021 | 827.010 | 827.010 | 827.010 | 827.010 | -2.80% |
Okt. 01, 2021 | 850.840 | 850.840 | 850.840 | 850.840 | 0.83% |
Sep. 30, 2021 | 843.810 | 843.810 | 843.810 | 843.810 | 0.44% |
Sep. 29, 2021 | 840.150 | 840.150 | 840.150 | 840.150 | -0.31% |
Sep. 28, 2021 | 842.790 | 842.790 | 842.790 | 842.790 | -2.91% |
Sep. 27, 2021 | 868.050 | 868.050 | 868.050 | 868.050 | -1.34% |
Sep. 24, 2021 | 879.800 | 879.800 | 879.800 | 879.800 | 0.44% |
Sep. 23, 2021 | 875.920 | 875.920 | 875.920 | 875.920 | 0.89% |
Sep. 22, 2021 | 868.170 | 868.170 | 868.170 | 868.170 | 0.88% |
Sep. 21, 2021 | 860.590 | 860.590 | 860.590 | 860.590 | 0.39% |
Sep. 20, 2021 | 857.230 | 857.230 | 857.230 | 857.230 | -1.82% |
Sep. 17, 2021 | 873.100 | 873.100 | 873.100 | 873.100 | 0.69% |
Tertinggi: 879.800 | Terendah: 827.010 | Perbezaan: 52.790 | Purata: 859.164 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan