![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 174.830 | 174.830 | 174.830 | 174.830 | 0.24% |
Sep. 04, 2024 | 174.410 | 174.410 | 174.410 | 174.410 | 0.03% |
Sep. 03, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | 0.00% |
Sep. 02, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | 0.05% |
Sep. 01, 2024 | 174.260 | 174.260 | 174.260 | 174.260 | -0.08% |
Ogos 29, 2024 | 174.400 | 174.400 | 174.400 | 174.400 | 0.03% |
Ogos 28, 2024 | 174.340 | 174.340 | 174.340 | 174.340 | 0.04% |
Ogos 27, 2024 | 174.270 | 174.270 | 174.270 | 174.270 | 0.05% |
Ogos 26, 2024 | 174.180 | 174.180 | 174.180 | 174.180 | 0.04% |
Ogos 25, 2024 | 174.110 | 174.110 | 174.110 | 174.110 | 0.25% |
Ogos 22, 2024 | 173.680 | 173.680 | 173.680 | 173.680 | 0.12% |
Ogos 21, 2024 | 173.480 | 173.480 | 173.480 | 173.480 | -0.09% |
Ogos 20, 2024 | 173.640 | 173.640 | 173.640 | 173.640 | 0.09% |
Ogos 19, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | 0.02% |
Ogos 18, 2024 | 173.450 | 173.450 | 173.450 | 173.450 | 0.19% |
Ogos 15, 2024 | 173.120 | 173.120 | 173.120 | 173.120 | 0.08% |
Ogos 14, 2024 | 172.990 | 172.990 | 172.990 | 172.990 | 0.19% |
Ogos 12, 2024 | 172.670 | 172.670 | 172.670 | 172.670 | -0.20% |
Ogos 11, 2024 | 173.020 | 173.020 | 173.020 | 173.020 | 0.13% |
Ogos 08, 2024 | 172.800 | 172.800 | 172.800 | 172.800 | 0.17% |
Ogos 07, 2024 | 172.510 | 172.510 | 172.510 | 172.510 | 0.20% |
Tertinggi: 174.830 | Terendah: 172.510 | Perbezaan: 2.320 | Purata: 173.731 | Prbhn. %: 1.545 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan