Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 26, 2023 | 146.930 | 146.930 | 146.930 | 146.930 | -0.53% |
Feb. 23, 2023 | 147.720 | 147.720 | 147.720 | 147.720 | -0.05% |
Feb. 22, 2023 | 147.790 | 147.790 | 147.790 | 147.790 | -0.15% |
Feb. 21, 2023 | 148.010 | 148.010 | 148.010 | 148.010 | -0.22% |
Feb. 20, 2023 | 148.330 | 148.330 | 148.330 | 148.330 | -0.07% |
Feb. 19, 2023 | 148.430 | 148.430 | 148.430 | 148.430 | -0.09% |
Feb. 16, 2023 | 148.560 | 148.560 | 148.560 | 148.560 | -0.19% |
Feb. 15, 2023 | 148.850 | 148.850 | 148.850 | 148.850 | 0.00% |
Feb. 14, 2023 | 148.850 | 148.850 | 148.850 | 148.850 | -0.03% |
Feb. 13, 2023 | 148.900 | 148.900 | 148.900 | 148.900 | 0.13% |
Feb. 12, 2023 | 148.710 | 148.710 | 148.710 | 148.710 | -0.28% |
Feb. 09, 2023 | 149.130 | 149.130 | 149.130 | 149.130 | -0.03% |
Feb. 08, 2023 | 149.180 | 149.180 | 149.180 | 149.180 | -0.10% |
Feb. 07, 2023 | 149.330 | 149.330 | 149.330 | 149.330 | 0.02% |
Feb. 06, 2023 | 149.300 | 149.300 | 149.300 | 149.300 | -0.06% |
Feb. 05, 2023 | 149.390 | 149.390 | 149.390 | 149.390 | -0.27% |
Feb. 02, 2023 | 149.800 | 149.800 | 149.800 | 149.800 | 0.35% |
Feb. 01, 2023 | 149.280 | 149.280 | 149.280 | 149.280 | 0.11% |
Jan. 31, 2023 | 149.120 | 149.120 | 149.120 | 149.120 | 0.24% |
Jan. 30, 2023 | 148.770 | 148.770 | 148.770 | 148.770 | 0.19% |
Jan. 29, 2023 | 148.490 | 148.490 | 148.490 | 148.490 | -0.28% |
Jan. 26, 2023 | 148.900 | 148.900 | 148.900 | 148.900 | -0.19% |
Jan. 25, 2023 | 149.190 | 149.190 | 149.190 | 149.190 | -0.21% |
Jan. 24, 2023 | 149.510 | 149.510 | 149.510 | 149.510 | 0.05% |
Jan. 23, 2023 | 149.440 | 149.440 | 149.440 | 149.440 | -0.02% |
Jan. 22, 2023 | 149.470 | 149.470 | 149.470 | 149.470 | -0.11% |
Jan. 19, 2023 | 149.630 | 149.630 | 149.630 | 149.630 | -0.17% |
Jan. 18, 2023 | 149.890 | 149.890 | 149.890 | 149.890 | 0.18% |
Jan. 17, 2023 | 149.620 | 149.620 | 149.620 | 149.620 | -0.09% |
Jan. 16, 2023 | 149.750 | 149.750 | 149.750 | 149.750 | 1.92% |
Tertinggi: 149.890 | Terendah: 146.930 | Perbezaan: 2.960 | Purata: 148.942 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan