Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 139.330 | 139.330 | 139.330 | 139.330 | 0.96% |
Jan. 07, 2025 | 138.000 | 138.000 | 138.000 | 138.000 | -0.95% |
Jan. 06, 2025 | 139.330 | 139.330 | 139.330 | 139.330 | 1.51% |
Jan. 02, 2025 | 137.260 | 137.260 | 137.260 | 137.260 | 0.13% |
Dis. 31, 2024 | 137.080 | 137.080 | 137.080 | 137.080 | -1.27% |
Dis. 30, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | -1.94% |
Dis. 26, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | 3.08% |
Dis. 19, 2024 | 137.370 | 137.370 | 137.370 | 137.370 | -2.21% |
Dis. 17, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | -0.34% |
Dis. 16, 2024 | 140.950 | 140.950 | 140.950 | 140.950 | 1.72% |
Dis. 12, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | -0.87% |
Dis. 11, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | 1.05% |
Dis. 10, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | 0.32% |
Dis. 09, 2024 | 137.890 | 137.890 | 137.890 | 137.890 | -1.75% |
Dis. 05, 2024 | 140.350 | 140.350 | 140.350 | 140.350 | -0.70% |
Dis. 04, 2024 | 141.340 | 141.340 | 141.340 | 141.340 | 0.96% |
Dis. 03, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | -0.12% |
Dis. 02, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.65% |
Nov. 27, 2024 | 139.270 | 139.270 | 139.270 | 139.270 | -0.04% |
Jan. 08, 2025 | 139.330 | 139.330 | 139.330 | 139.330 | 0.96% |
Jan. 07, 2025 | 138.000 | 138.000 | 138.000 | 138.000 | -0.95% |
Jan. 06, 2025 | 139.330 | 139.330 | 139.330 | 139.330 | 1.51% |
Jan. 02, 2025 | 137.260 | 137.260 | 137.260 | 137.260 | 0.13% |
Dis. 31, 2024 | 137.080 | 137.080 | 137.080 | 137.080 | -1.27% |
Dis. 30, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | -1.94% |
Dis. 26, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | 3.08% |
Dis. 19, 2024 | 137.370 | 137.370 | 137.370 | 137.370 | -2.21% |
Dis. 17, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | -0.34% |
Dis. 16, 2024 | 140.950 | 140.950 | 140.950 | 140.950 | 1.72% |
Dis. 12, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | -0.87% |
Tertinggi: 141.600 | Terendah: 137.080 | Perbezaan: 4.520 | Purata: 139.158 | Prbhn. %: -0.322 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan