Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 124.430 | 124.430 | 124.430 | 124.430 | -0.92% |
Mei 06, 2024 | 125.580 | 125.580 | 125.580 | 125.580 | 2.64% |
Mei 02, 2024 | 122.350 | 122.350 | 122.350 | 122.350 | 0.58% |
Mei 01, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | -0.67% |
Apr. 30, 2024 | 122.460 | 122.460 | 122.460 | 122.460 | -1.23% |
Apr. 25, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | 0.18% |
Apr. 24, 2024 | 123.770 | 123.770 | 123.770 | 123.770 | 0.26% |
Apr. 18, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | -0.29% |
Apr. 17, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | 0.04% |
Apr. 16, 2024 | 123.760 | 123.760 | 123.760 | 123.760 | -0.12% |
Apr. 15, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | -3.04% |
Apr. 11, 2024 | 127.800 | 127.800 | 127.800 | 127.800 | 1.44% |
Apr. 10, 2024 | 125.980 | 125.980 | 125.980 | 125.980 | 0.37% |
Apr. 09, 2024 | 125.520 | 125.520 | 125.520 | 125.520 | 0.10% |
Apr. 08, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | 0.67% |
Apr. 04, 2024 | 124.560 | 124.560 | 124.560 | 124.560 | 0.10% |
Mei 07, 2024 | 124.430 | 124.430 | 124.430 | 124.430 | -0.92% |
Mei 06, 2024 | 125.580 | 125.580 | 125.580 | 125.580 | 2.64% |
Mei 02, 2024 | 122.350 | 122.350 | 122.350 | 122.350 | 0.58% |
Mei 01, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | -0.67% |
Apr. 30, 2024 | 122.460 | 122.460 | 122.460 | 122.460 | -1.23% |
Apr. 25, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | 0.18% |
Apr. 24, 2024 | 123.770 | 123.770 | 123.770 | 123.770 | 0.26% |
Apr. 18, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | -0.29% |
Apr. 17, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | 0.04% |
Apr. 16, 2024 | 123.760 | 123.760 | 123.760 | 123.760 | -0.12% |
Apr. 15, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | -3.04% |
Apr. 11, 2024 | 127.800 | 127.800 | 127.800 | 127.800 | 1.44% |
Apr. 10, 2024 | 125.980 | 125.980 | 125.980 | 125.980 | 0.37% |
Apr. 09, 2024 | 125.520 | 125.520 | 125.520 | 125.520 | 0.10% |
Tertinggi: 127.800 | Terendah: 121.640 | Perbezaan: 6.160 | Purata: 124.229 | Prbhn. %: -0.774 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan