Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 15, 2024 | 256.960 | 256.960 | 256.960 | 256.960 | -0.87% |
Mac 14, 2024 | 259.220 | 259.220 | 259.220 | 259.220 | -0.31% |
Mac 13, 2024 | 260.020 | 260.020 | 260.020 | 260.020 | 0.12% |
Mac 12, 2024 | 259.700 | 259.700 | 259.700 | 259.700 | 0.50% |
Mac 11, 2024 | 258.410 | 258.410 | 258.410 | 258.410 | -0.55% |
Mac 08, 2024 | 259.830 | 259.830 | 259.830 | 259.830 | 0.17% |
Mac 07, 2024 | 259.390 | 259.390 | 259.390 | 259.390 | 0.57% |
Mac 06, 2024 | 257.930 | 257.930 | 257.930 | 257.930 | 0.78% |
Mac 05, 2024 | 255.940 | 255.940 | 255.940 | 255.940 | -0.44% |
Mac 04, 2024 | 257.080 | 257.080 | 257.080 | 257.080 | -0.24% |
Mac 01, 2024 | 257.700 | 257.700 | 257.700 | 257.700 | 0.95% |
Feb. 29, 2024 | 255.270 | 255.270 | 255.270 | 255.270 | -0.30% |
Feb. 28, 2024 | 256.030 | 256.030 | 256.030 | 256.030 | -0.75% |
Feb. 27, 2024 | 257.970 | 257.970 | 257.970 | 257.970 | 0.55% |
Feb. 26, 2024 | 256.560 | 256.560 | 256.560 | 256.560 | -0.80% |
Feb. 23, 2024 | 258.630 | 258.630 | 258.630 | 258.630 | -0.02% |
Feb. 22, 2024 | 258.670 | 258.670 | 258.670 | 258.670 | 0.71% |
Feb. 21, 2024 | 256.840 | 256.840 | 256.840 | 256.840 | -0.04% |
Feb. 20, 2024 | 256.940 | 256.940 | 256.940 | 256.940 | -0.19% |
Feb. 19, 2024 | 257.430 | 257.430 | 257.430 | 257.430 | -0.12% |
Feb. 16, 2024 | 257.750 | 257.750 | 257.750 | 257.750 | 0.62% |
Feb. 15, 2024 | 256.170 | 256.170 | 256.170 | 256.170 | 0.85% |
Feb. 14, 2024 | 254.020 | 254.020 | 254.020 | 254.020 | 0.66% |
Feb. 13, 2024 | 252.350 | 252.350 | 252.350 | 252.350 | -1.08% |
Feb. 12, 2024 | 255.110 | 255.110 | 255.110 | 255.110 | 1.02% |
Feb. 09, 2024 | 252.530 | 252.530 | 252.530 | 252.530 | 0.17% |
Feb. 08, 2024 | 252.100 | 252.100 | 252.100 | 252.100 | -0.29% |
Feb. 07, 2024 | 252.830 | 252.830 | 252.830 | 252.830 | -0.44% |
Feb. 06, 2024 | 253.940 | 253.940 | 253.940 | 253.940 | 0.31% |
Feb. 05, 2024 | 253.150 | 253.150 | 253.150 | 253.150 | -1.48% |
Tertinggi: 260.020 | Terendah: 252.100 | Perbezaan: 7.920 | Purata: 256.549 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan