Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 15, 2024 | 223.130 | 223.130 | 223.130 | 223.130 | -0.87% |
Mac 14, 2024 | 225.090 | 225.090 | 225.090 | 225.090 | -0.31% |
Mac 13, 2024 | 225.790 | 225.790 | 225.790 | 225.790 | 0.12% |
Mac 12, 2024 | 225.510 | 225.510 | 225.510 | 225.510 | 0.50% |
Mac 11, 2024 | 224.390 | 224.390 | 224.390 | 224.390 | -0.55% |
Mac 08, 2024 | 225.620 | 225.620 | 225.620 | 225.620 | 0.17% |
Mac 07, 2024 | 225.240 | 225.240 | 225.240 | 225.240 | 0.57% |
Mac 06, 2024 | 223.960 | 223.960 | 223.960 | 223.960 | 0.78% |
Mac 05, 2024 | 222.230 | 222.230 | 222.230 | 222.230 | -0.45% |
Mac 04, 2024 | 223.230 | 223.230 | 223.230 | 223.230 | -0.24% |
Mac 01, 2024 | 223.760 | 223.760 | 223.760 | 223.760 | 0.95% |
Feb. 29, 2024 | 221.650 | 221.650 | 221.650 | 221.650 | -0.30% |
Feb. 28, 2024 | 222.310 | 222.310 | 222.310 | 222.310 | -0.75% |
Feb. 27, 2024 | 223.990 | 223.990 | 223.990 | 223.990 | 0.55% |
Feb. 26, 2024 | 222.760 | 222.760 | 222.760 | 222.760 | -0.80% |
Feb. 23, 2024 | 224.560 | 224.560 | 224.560 | 224.560 | -0.01% |
Feb. 22, 2024 | 224.590 | 224.590 | 224.590 | 224.590 | 0.71% |
Feb. 21, 2024 | 223.000 | 223.000 | 223.000 | 223.000 | -0.04% |
Feb. 20, 2024 | 223.090 | 223.090 | 223.090 | 223.090 | -0.19% |
Feb. 19, 2024 | 223.520 | 223.520 | 223.520 | 223.520 | -0.12% |
Feb. 16, 2024 | 223.790 | 223.790 | 223.790 | 223.790 | 0.62% |
Feb. 15, 2024 | 222.420 | 222.420 | 222.420 | 222.420 | 0.85% |
Feb. 14, 2024 | 220.550 | 220.550 | 220.550 | 220.550 | 0.66% |
Feb. 13, 2024 | 219.100 | 219.100 | 219.100 | 219.100 | -1.08% |
Feb. 12, 2024 | 221.490 | 221.490 | 221.490 | 221.490 | 1.02% |
Feb. 09, 2024 | 219.260 | 219.260 | 219.260 | 219.260 | 0.17% |
Feb. 08, 2024 | 218.880 | 218.880 | 218.880 | 218.880 | -0.29% |
Feb. 07, 2024 | 219.510 | 219.510 | 219.510 | 219.510 | -0.44% |
Feb. 06, 2024 | 220.480 | 220.480 | 220.480 | 220.480 | 0.31% |
Feb. 05, 2024 | 219.790 | 219.790 | 219.790 | 219.790 | -1.50% |
Tertinggi: 225.790 | Terendah: 218.880 | Perbezaan: 6.910 | Purata: 222.756 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan