Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.17% |
Mei 01, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | -0.07% |
Apr. 30, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 0.03% |
Apr. 25, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.05% |
Apr. 24, 2024 | 133.610 | 133.610 | 133.610 | 133.610 | 0.25% |
Apr. 21, 2024 | 133.280 | 133.280 | 133.280 | 133.280 | 0.32% |
Apr. 18, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | 0.15% |
Apr. 17, 2024 | 132.660 | 132.660 | 132.660 | 132.660 | -0.03% |
Apr. 16, 2024 | 132.700 | 132.700 | 132.700 | 132.700 | -0.07% |
Apr. 15, 2024 | 132.790 | 132.790 | 132.790 | 132.790 | -0.20% |
Apr. 14, 2024 | 133.060 | 133.060 | 133.060 | 133.060 | -0.18% |
Apr. 11, 2024 | 133.300 | 133.300 | 133.300 | 133.300 | -0.26% |
Apr. 10, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | -0.16% |
Apr. 09, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | 0.12% |
Mei 02, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.17% |
Mei 01, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | -0.07% |
Apr. 30, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 0.03% |
Apr. 25, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.05% |
Apr. 24, 2024 | 133.610 | 133.610 | 133.610 | 133.610 | 0.25% |
Apr. 21, 2024 | 133.280 | 133.280 | 133.280 | 133.280 | 0.32% |
Apr. 18, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | 0.15% |
Apr. 17, 2024 | 132.660 | 132.660 | 132.660 | 132.660 | -0.03% |
Apr. 16, 2024 | 132.700 | 132.700 | 132.700 | 132.700 | -0.07% |
Apr. 15, 2024 | 132.790 | 132.790 | 132.790 | 132.790 | -0.20% |
Apr. 14, 2024 | 133.060 | 133.060 | 133.060 | 133.060 | -0.18% |
Apr. 11, 2024 | 133.300 | 133.300 | 133.300 | 133.300 | -0.26% |
Apr. 10, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | -0.16% |
Apr. 09, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | -0.10% |
Apr. 08, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | 0.23% |
Apr. 07, 2024 | 133.700 | 133.700 | 133.700 | 133.700 | 0.12% |
Tertinggi: 134.010 | Terendah: 132.660 | Perbezaan: 1.350 | Purata: 133.330 | Prbhn. %: 0.127 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan