Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 273.040 | 273.040 | 273.040 | 273.040 | 0.08% |
Jan. 08, 2025 | 272.820 | 272.820 | 272.820 | 272.820 | -0.24% |
Jan. 07, 2025 | 273.490 | 273.490 | 273.490 | 273.490 | 0.14% |
Jan. 06, 2025 | 273.100 | 273.100 | 273.100 | 273.100 | 0.22% |
Jan. 05, 2025 | 272.490 | 272.490 | 272.490 | 272.490 | 0.40% |
Jan. 02, 2025 | 271.410 | 271.410 | 271.410 | 271.410 | 0.09% |
Jan. 01, 2025 | 271.160 | 271.160 | 271.160 | 271.160 | 0.07% |
Dis. 31, 2024 | 270.960 | 270.960 | 270.960 | 270.960 | 0.40% |
Dis. 30, 2024 | 269.890 | 269.890 | 269.890 | 269.890 | 0.01% |
Dis. 29, 2024 | 269.850 | 269.850 | 269.850 | 269.850 | -0.01% |
Dis. 26, 2024 | 269.870 | 269.870 | 269.870 | 269.870 | -0.18% |
Dis. 25, 2024 | 270.350 | 270.350 | 270.350 | 270.350 | 0.01% |
Dis. 24, 2024 | 270.320 | 270.320 | 270.320 | 270.320 | 0.16% |
Dis. 23, 2024 | 269.880 | 269.880 | 269.880 | 269.880 | -0.02% |
Dis. 22, 2024 | 269.940 | 269.940 | 269.940 | 269.940 | 0.23% |
Dis. 19, 2024 | 269.320 | 269.320 | 269.320 | 269.320 | -0.42% |
Dis. 18, 2024 | 270.460 | 270.460 | 270.460 | 270.460 | 0.09% |
Dis. 17, 2024 | 270.230 | 270.230 | 270.230 | 270.230 | 0.13% |
Dis. 16, 2024 | 269.880 | 269.880 | 269.880 | 269.880 | 0.23% |
Dis. 15, 2024 | 269.270 | 269.270 | 269.270 | 269.270 | -0.28% |
Dis. 12, 2024 | 270.020 | 270.020 | 270.020 | 270.020 | -0.01% |
Dis. 11, 2024 | 270.040 | 270.040 | 270.040 | 270.040 | -0.07% |
Tertinggi: 273.490 | Terendah: 269.270 | Perbezaan: 4.220 | Purata: 270.809 | Prbhn. %: 1.040 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan