Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 293.320 | 293.320 | 293.320 | 293.320 | 0.15% |
Dis. 20, 2024 | 292.870 | 292.870 | 292.870 | 292.870 | 0.72% |
Dis. 19, 2024 | 290.780 | 290.780 | 290.780 | 290.780 | -0.51% |
Dis. 18, 2024 | 292.270 | 292.270 | 292.270 | 292.270 | -1.95% |
Dis. 17, 2024 | 298.080 | 298.080 | 298.080 | 298.080 | -0.54% |
Dis. 16, 2024 | 299.710 | 299.710 | 299.710 | 299.710 | 0.27% |
Dis. 13, 2024 | 298.890 | 298.890 | 298.890 | 298.890 | -0.59% |
Dis. 12, 2024 | 300.650 | 300.650 | 300.650 | 300.650 | -0.41% |
Dis. 11, 2024 | 301.900 | 301.900 | 301.900 | 301.900 | -0.13% |
Dis. 10, 2024 | 302.290 | 302.290 | 302.290 | 302.290 | -0.44% |
Dis. 09, 2024 | 303.620 | 303.620 | 303.620 | 303.620 | 0.11% |
Dis. 06, 2024 | 303.300 | 303.300 | 303.300 | 303.300 | 3.40% |
Dis. 23, 2024 | 293.320 | 293.320 | 293.320 | 293.320 | 0.15% |
Dis. 20, 2024 | 292.870 | 292.870 | 292.870 | 292.870 | 0.72% |
Dis. 19, 2024 | 290.780 | 290.780 | 290.780 | 290.780 | -0.51% |
Dis. 18, 2024 | 292.270 | 292.270 | 292.270 | 292.270 | -1.95% |
Dis. 17, 2024 | 298.080 | 298.080 | 298.080 | 298.080 | -0.54% |
Dis. 16, 2024 | 299.710 | 299.710 | 299.710 | 299.710 | 0.27% |
Dis. 13, 2024 | 298.890 | 298.890 | 298.890 | 298.890 | -0.59% |
Dis. 12, 2024 | 300.650 | 300.650 | 300.650 | 300.650 | -0.41% |
Dis. 11, 2024 | 301.900 | 301.900 | 301.900 | 301.900 | -0.13% |
Dis. 10, 2024 | 302.290 | 302.290 | 302.290 | 302.290 | -0.44% |
Dis. 09, 2024 | 303.620 | 303.620 | 303.620 | 303.620 | 0.11% |
Dis. 06, 2024 | 303.300 | 303.300 | 303.300 | 303.300 | 0.13% |
Dis. 05, 2024 | 302.900 | 302.900 | 302.900 | 302.900 | 0.14% |
Dis. 04, 2024 | 302.490 | 302.490 | 302.490 | 302.490 | 0.65% |
Dis. 03, 2024 | 300.540 | 300.540 | 300.540 | 300.540 | 0.09% |
Dis. 02, 2024 | 300.280 | 300.280 | 300.280 | 300.280 | 0.01% |
Nov. 29, 2024 | 300.250 | 300.250 | 300.250 | 300.250 | 0.42% |
Nov. 27, 2024 | 299.000 | 299.000 | 299.000 | 299.000 | 0.13% |
Tertinggi: 303.620 | Terendah: 290.780 | Perbezaan: 12.840 | Purata: 298.694 | Prbhn. %: -1.775 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan