Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 32.960 | 32.960 | 32.960 | 32.960 | 0.37% |
Mei 01, 2024 | 32.840 | 32.840 | 32.840 | 32.840 | 0.12% |
Apr. 30, 2024 | 32.800 | 32.800 | 32.800 | 32.800 | 0.06% |
Apr. 25, 2024 | 32.780 | 32.780 | 32.780 | 32.780 | -0.12% |
Apr. 24, 2024 | 32.820 | 32.820 | 32.820 | 32.820 | 0.24% |
Apr. 18, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | -0.06% |
Apr. 17, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | 0.03% |
Apr. 16, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | -0.18% |
Apr. 15, 2024 | 32.810 | 32.810 | 32.810 | 32.810 | -0.33% |
Apr. 11, 2024 | 32.920 | 32.920 | 32.920 | 32.920 | 0.06% |
Apr. 10, 2024 | 32.900 | 32.900 | 32.900 | 32.900 | -0.51% |
Apr. 09, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | 0.12% |
Apr. 08, 2024 | 33.030 | 33.030 | 33.030 | 33.030 | -0.09% |
Apr. 04, 2024 | 33.060 | 33.060 | 33.060 | 33.060 | -0.03% |
Apr. 03, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | 0.06% |
Apr. 02, 2024 | 33.050 | 33.050 | 33.050 | 33.050 | -0.12% |
Apr. 01, 2024 | 33.090 | 33.090 | 33.090 | 33.090 | 0.39% |
Mei 02, 2024 | 32.960 | 32.960 | 32.960 | 32.960 | 0.37% |
Mei 01, 2024 | 32.840 | 32.840 | 32.840 | 32.840 | 0.12% |
Apr. 30, 2024 | 32.800 | 32.800 | 32.800 | 32.800 | 0.06% |
Apr. 25, 2024 | 32.780 | 32.780 | 32.780 | 32.780 | -0.12% |
Apr. 24, 2024 | 32.820 | 32.820 | 32.820 | 32.820 | 0.24% |
Apr. 18, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | -0.06% |
Apr. 17, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | 0.03% |
Apr. 16, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | -0.18% |
Apr. 15, 2024 | 32.810 | 32.810 | 32.810 | 32.810 | -0.33% |
Apr. 11, 2024 | 32.920 | 32.920 | 32.920 | 32.920 | 0.06% |
Apr. 10, 2024 | 32.900 | 32.900 | 32.900 | 32.900 | -0.51% |
Apr. 09, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | 0.12% |
Apr. 08, 2024 | 33.030 | 33.030 | 33.030 | 33.030 | -0.09% |
Tertinggi: 33.090 | Terendah: 32.740 | Perbezaan: 0.350 | Purata: 32.888 | Prbhn. %: -0.302 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan