![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 121.576 | 121.576 | 121.576 | 121.576 | -0.00% |
Jun. 29, 2024 | 121.578 | 121.578 | 121.578 | 121.578 | -0.00% |
Jun. 28, 2024 | 121.580 | 121.580 | 121.580 | 121.580 | -0.23% |
Jun. 27, 2024 | 121.866 | 121.866 | 121.866 | 121.866 | -0.20% |
Jun. 26, 2024 | 122.112 | 122.112 | 122.112 | 122.112 | -0.20% |
Jun. 25, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | 0.14% |
Jun. 24, 2024 | 122.190 | 122.190 | 122.190 | 122.190 | -0.48% |
Jun. 23, 2024 | 122.780 | 122.780 | 122.780 | 122.780 | -0.00% |
Jun. 22, 2024 | 122.782 | 122.782 | 122.782 | 122.782 | -0.00% |
Jun. 21, 2024 | 122.784 | 122.784 | 122.784 | 122.784 | -0.34% |
Jun. 20, 2024 | 123.203 | 123.203 | 123.203 | 123.203 | 0.60% |
Jun. 19, 2024 | 122.464 | 122.464 | 122.464 | 122.464 | -0.27% |
Jun. 18, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 0.41% |
Jun. 17, 2024 | 122.294 | 122.294 | 122.294 | 122.294 | 0.42% |
Jun. 16, 2024 | 121.786 | 121.786 | 121.786 | 121.786 | -0.00% |
Jun. 15, 2024 | 121.788 | 121.788 | 121.788 | 121.788 | 0.01% |
Jun. 14, 2024 | 121.773 | 121.773 | 121.773 | 121.773 | -0.16% |
Jun. 13, 2024 | 121.971 | 121.971 | 121.971 | 121.971 | -0.39% |
Jun. 12, 2024 | 122.445 | 122.445 | 122.445 | 122.445 | 0.79% |
Jun. 11, 2024 | 121.484 | 121.484 | 121.484 | 121.484 | -0.28% |
Jun. 10, 2024 | 121.827 | 121.827 | 121.827 | 121.827 | 0.04% |
Jun. 09, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | -0.00% |
Jun. 08, 2024 | 121.783 | 121.783 | 121.783 | 121.783 | -0.00% |
Jun. 07, 2024 | 121.785 | 121.785 | 121.785 | 121.785 | 0.22% |
Jun. 06, 2024 | 121.523 | 121.523 | 121.523 | 121.523 | 0.33% |
Jun. 05, 2024 | 121.122 | 121.122 | 121.122 | 121.122 | 1.49% |
Jun. 04, 2024 | 119.347 | 119.347 | 119.347 | 119.347 | 0.04% |
Jun. 03, 2024 | 119.304 | 119.304 | 119.304 | 119.304 | 0.09% |
Jun. 02, 2024 | 119.203 | 119.203 | 119.203 | 119.203 | -0.00% |
Tertinggi: 123.203 | Terendah: 119.203 | Perbezaan: 3.999 | Purata: 121.769 | Prbhn. %: 1.989 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan